BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,235.78
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. DWS Aktien Schweiz CHF LC (D2W8)

  7. DWS Aktien Schweiz CHF LC (D2W8) Historical

D2W8 DWS Aktien Schweiz CHF LC

102.937
1.04 (1.02%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DWS Aktien Schweiz CHF LC TG:D2W8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.04 1.02% 102.937 102.348 103.525
High Price Low Price Open Price Traded Last Trade
102.068 102.068 102.068 53 22:50:04

DWS Aktien Schweiz CHF LC (D2W8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024102.0680.840.83%102.068102.06853
21 Nov 2024101.232-1.13-1.10%101.232101.232100
20 Nov 2024102.360.000.00%102.36102.360
19 Nov 2024102.360.000.00%102.36102.360
18 Nov 2024102.360.000.00%102.36102.360
15 Nov 2024102.360.000.00%102.36102.360
14 Nov 2024102.360.000.00%102.36102.360
13 Nov 2024102.360.000.00%102.36102.360
12 Nov 2024102.360.000.00%102.36102.360
11 Nov 2024102.360.000.00%102.36102.360
08 Nov 2024102.36-2.43-2.32%102.36102.3630
07 Nov 2024104.7880.000.00%104.788104.7880
06 Nov 2024104.7880.000.00%104.788104.7880
05 Nov 2024104.7880.000.00%104.788104.7880
04 Nov 2024104.7880.000.00%104.788104.7880
01 Nov 2024104.7880.000.00%104.788104.7880
31 Oct 2024104.7880.000.00%104.788104.7880
30 Oct 2024104.7880.000.00%104.788104.7880
29 Oct 2024104.7880.000.00%104.788104.7880
28 Oct 2024104.7880.000.00%104.788104.7880
25 Oct 2024104.7880.000.00%104.788104.7880
24 Oct 2024104.7880.000.00%104.788104.7880
Download more DWS Aktien Schweiz CHF LC Historical Data

Your Recent History

TG
D2W8
DWS Aktien Schweiz CHF LC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06