ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.17
-0.07%
Brent Oil
81.66
-0.75%
Bitcoin
68,064.58
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. DWS Aktien Schweiz CHF LC (D2W8)

  7. DWS Aktien Schweiz CHF LC (D2W8) Historical

D2W8 DWS Aktien Schweiz CHF LC

101.364
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DWS Aktien Schweiz CHF LC TG:D2W8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.364 101.609 102.777
High Price Low Price Open Price Traded Last Trade
0 20:50:41

DWS Aktien Schweiz CHF LC (D2W8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024101.740.000.00%101.74101.740
18 Jul 2024101.740.000.00%101.74101.740
17 Jul 2024101.740.000.00%101.74101.740
16 Jul 2024101.740.000.00%101.74101.740
15 Jul 2024101.740.000.00%101.74101.740
12 Jul 2024101.740.000.00%101.74101.740
11 Jul 2024101.740.000.00%101.74101.740
10 Jul 2024101.740.000.00%101.74101.740
09 Jul 2024101.740.000.00%101.74101.740
08 Jul 2024101.74-0.30-0.29%101.74101.7477
05 Jul 2024102.040.000.00%102.04102.040
04 Jul 2024102.040.000.00%102.04102.040
03 Jul 2024102.040.000.00%102.04102.040
02 Jul 2024102.040.000.00%102.04102.040
01 Jul 2024102.040.000.00%102.04102.040
28 Jun 2024102.040.000.00%102.04102.040
27 Jun 2024102.040.000.00%102.04102.040
26 Jun 2024102.040.000.00%102.04102.040
25 Jun 2024102.040.000.00%102.04102.040
24 Jun 2024102.040.000.00%102.04102.040
Download more DWS Aktien Schweiz CHF LC Historical Data

Your Recent History

TG
D2W8
DWS Aktien Schweiz CHF LC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved