We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Duke Energy Corp | TG:D2MN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.98 | 0.93% | 105.98 | 105.60 | 106.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
105.98 | 104.70 | 105.00 | 122 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 104.62 | -1.56 | -1.47% | 104.62 | 105.50 | 277 |
29 Oct 2024 | 106.18 | -1.70 | -1.58% | 106.18 | 108.34 | 443 |
28 Oct 2024 | 107.88 | -1.42 | -1.30% | 107.88 | 109.06 | 252 |
25 Oct 2024 | 109.30 | -0.50 | -0.46% | 109.30 | 109.42 | 96 |
24 Oct 2024 | 109.80 | -1.96 | -1.75% | 109.80 | 111.94 | 112 |
23 Oct 2024 | 111.76 | 0.96 | 0.87% | 110.62 | 111.76 | 122 |
22 Oct 2024 | 110.80 | -0.28 | -0.25% | 108.50 | 110.80 | 615 |
21 Oct 2024 | 111.08 | 0.16 | 0.14% | 111.00 | 111.50 | 318 |
18 Oct 2024 | 110.92 | -0.48 | -0.43% | 110.44 | 111.60 | 565 |
17 Oct 2024 | 111.40 | 0.72 | 0.65% | 110.54 | 111.60 | 357 |
16 Oct 2024 | 110.68 | 2.44 | 2.25% | 107.30 | 110.68 | 26 |
15 Oct 2024 | 108.24 | 2.98 | 2.83% | 105.90 | 108.24 | 641 |
14 Oct 2024 | 105.26 | 1.26 | 1.21% | 104.66 | 105.36 | 122 |
11 Oct 2024 | 104.00 | 0.76 | 0.74% | 103.66 | 104.00 | 20 |
10 Oct 2024 | 103.24 | 2.10 | 2.08% | 102.00 | 103.68 | 267 |
09 Oct 2024 | 101.14 | 0.14 | 0.14% | 100.56 | 101.56 | 349 |
08 Oct 2024 | 101.00 | 0.46 | 0.46% | 100.08 | 101.00 | 22 |
07 Oct 2024 | 100.54 | -3.36 | -3.23% | 100.54 | 104.60 | 904 |
04 Oct 2024 | 103.90 | -1.02 | -0.97% | 103.90 | 105.70 | 568 |
03 Oct 2024 | 104.92 | 0.00 | 0.00% | 104.92 | 105.92 | 169 |
02 Oct 2024 | 104.92 | -0.14 | -0.13% | 104.56 | 104.92 | 11 |
01 Oct 2024 | 105.06 | 1.86 | 1.80% | 103.82 | 105.06 | 66 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.50 | 111.94 | 104.62 | 106.77 | 236 | -5.52 | -4.95% |
1 Month | 105.66 | 111.94 | 100.08 | 106.55 | 312 | 0.32 | 0.30% |
3 Months | 103.30 | 111.94 | 100.08 | 104.94 | 240 | 2.68 | 2.59% |
6 Months | 91.42 | 111.94 | 91.42 | 99.05 | 332 | 14.56 | 15.93% |
1 Year | 82.80 | 111.94 | 81.00 | 93.57 | 315 | 23.18 | 28.00% |
3 Years | 88.10 | 111.94 | 79.20 | 92.84 | 201 | 17.88 | 20.30% |
5 Years | 73.54 | 111.94 | 72.01 | 92.23 | 150 | 32.44 | 44.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions