ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

D2MN Duke Energy Corp

105.98
0.98 (0.93%)
31 Oct 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Duke Energy Corp TG:D2MN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.98 0.93% 105.98 105.60 106.34
High Price Low Price Open Price Shares Traded Last Trade
105.98 104.70 105.00 122 22:50:15

Duke Energy (D2MN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2024104.62-1.56-1.47%104.62105.50277
29 Oct 2024106.18-1.70-1.58%106.18108.34443
28 Oct 2024107.88-1.42-1.30%107.88109.06252
25 Oct 2024109.30-0.50-0.46%109.30109.4296
24 Oct 2024109.80-1.96-1.75%109.80111.94112
23 Oct 2024111.760.960.87%110.62111.76122
22 Oct 2024110.80-0.28-0.25%108.50110.80615
21 Oct 2024111.080.160.14%111.00111.50318
18 Oct 2024110.92-0.48-0.43%110.44111.60565
17 Oct 2024111.400.720.65%110.54111.60357
16 Oct 2024110.682.442.25%107.30110.6826
15 Oct 2024108.242.982.83%105.90108.24641
14 Oct 2024105.261.261.21%104.66105.36122
11 Oct 2024104.000.760.74%103.66104.0020
10 Oct 2024103.242.102.08%102.00103.68267
09 Oct 2024101.140.140.14%100.56101.56349
08 Oct 2024101.000.460.46%100.08101.0022
07 Oct 2024100.54-3.36-3.23%100.54104.60904
04 Oct 2024103.90-1.02-0.97%103.90105.70568
03 Oct 2024104.920.000.00%104.92105.92169
02 Oct 2024104.92-0.14-0.13%104.56104.9211
01 Oct 2024105.061.861.80%103.82105.0666
Download more Duke Energy Corp Historical Data

Duke Energy Corp (D2MN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.50111.94104.62106.77236-5.52-4.95%
1 Month105.66111.94100.08106.553120.320.30%
3 Months103.30111.94100.08104.942402.682.59%
6 Months91.42111.9491.4299.0533214.5615.93%
1 Year82.80111.9481.0093.5731523.1828.00%
3 Years88.10111.9479.2092.8420117.8820.30%
5 Years73.54111.9472.0192.2315032.4444.11%

Your Recent History

Delayed Upgrade Clock