We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp | TG:D2MN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.42% | 109.24 | 109.26 | 109.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.96 | 109.24 | 109.84 | 288 | 11:46:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 109.96 | -1.38 | -1.24% | 109.68 | 111.86 | 59 |
| 29 Nov 2024 | 111.34 | -0.64 | -0.57% | 111.34 | 111.84 | 138 |
| 28 Nov 2024 | 111.98 | 0.46 | 0.41% | 111.12 | 111.98 | 169 |
| 27 Nov 2024 | 111.52 | 0.52 | 0.47% | 110.94 | 111.88 | 348 |
| 26 Nov 2024 | 111.00 | 1.82 | 1.67% | 108.98 | 111.00 | 286 |
| 25 Nov 2024 | 109.18 | -1.82 | -1.64% | 109.18 | 110.44 | 103 |
| 22 Nov 2024 | 111.00 | 1.74 | 1.59% | 109.78 | 111.00 | 393 |
| 21 Nov 2024 | 109.26 | 1.42 | 1.32% | 107.70 | 109.26 | 278 |
| 20 Nov 2024 | 107.84 | 0.78 | 0.73% | 107.84 | 108.00 | 274 |
| 19 Nov 2024 | 107.06 | -0.28 | -0.26% | 106.50 | 107.76 | 1,108 |
| 18 Nov 2024 | 107.34 | 2.32 | 2.21% | 105.70 | 107.34 | 220 |
| 15 Nov 2024 | 105.02 | 0.32 | 0.31% | 103.52 | 105.14 | 176 |
| 14 Nov 2024 | 104.70 | -0.06 | -0.06% | 104.52 | 106.28 | 219 |
| 13 Nov 2024 | 104.76 | -1.34 | -1.26% | 104.76 | 105.64 | 96 |
| 12 Nov 2024 | 106.10 | -1.10 | -1.03% | 105.60 | 106.24 | 736 |
| 11 Nov 2024 | 107.20 | 4.10 | 3.98% | 106.06 | 107.20 | 140 |
| 08 Nov 2024 | 103.10 | 0.36 | 0.35% | 102.82 | 103.10 | 181 |
| 07 Nov 2024 | 102.74 | -2.66 | -2.52% | 102.74 | 106.16 | 473 |
| 06 Nov 2024 | 105.40 | 0.88 | 0.84% | 105.40 | 108.06 | 1,304 |
| 05 Nov 2024 | 104.52 | 0.68 | 0.65% | 102.64 | 104.52 | 444 |
| 04 Nov 2024 | 103.84 | -0.60 | -0.57% | 103.06 | 104.00 | 1,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
