We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp | TG:D2MN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.93 | 2.06% | 95.46 | 95.12 | 95.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.92 | 93.00 | 93.06 | 765 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 94.63 | 1.83 | 1.97% | 93.00 | 94.92 | 765 |
| 30 May 2024 | 92.80 | -0.15 | -0.16% | 92.34 | 93.19 | 617 |
| 29 May 2024 | 92.95 | -0.50 | -0.54% | 92.79 | 93.21 | 95 |
| 28 May 2024 | 93.45 | -0.61 | -0.65% | 93.45 | 93.88 | 109 |
| 27 May 2024 | 94.06 | -0.45 | -0.48% | 94.01 | 94.40 | 103 |
| 24 May 2024 | 94.51 | -0.05 | -0.05% | 94.28 | 94.65 | 346 |
| 23 May 2024 | 94.56 | -1.55 | -1.61% | 94.02 | 95.68 | 503 |
| 22 May 2024 | 96.11 | 0.76 | 0.80% | 96.11 | 96.59 | 764 |
| 21 May 2024 | 95.35 | -0.04 | -0.04% | 95.18 | 95.61 | 190 |
| 20 May 2024 | 95.39 | 0.39 | 0.41% | 95.04 | 95.47 | 232 |
| 17 May 2024 | 95.00 | 0.45 | 0.48% | 94.83 | 95.00 | 193 |
| 16 May 2024 | 94.55 | -0.46 | -0.48% | 94.33 | 94.64 | 372 |
| 15 May 2024 | 95.01 | 0.50 | 0.53% | 94.09 | 95.16 | 383 |
| 14 May 2024 | 94.51 | -1.02 | -1.07% | 94.51 | 95.30 | 25 |
| 13 May 2024 | 95.53 | -0.31 | -0.32% | 94.59 | 95.60 | 927 |
| 10 May 2024 | 95.84 | 0.25 | 0.26% | 95.48 | 96.00 | 598 |
| 09 May 2024 | 95.59 | 0.66 | 0.70% | 94.67 | 95.59 | 381 |
| 08 May 2024 | 94.93 | 0.87 | 0.92% | 94.93 | 95.55 | 333 |
| 07 May 2024 | 94.06 | 0.96 | 1.03% | 93.34 | 94.31 | 107 |
| 06 May 2024 | 93.10 | 0.06 | 0.06% | 93.10 | 93.35 | 111 |
| 03 May 2024 | 93.04 | 0.47 | 0.51% | 93.04 | 93.11 | 20 |
| 02 May 2024 | 92.57 | 1.14 | 1.25% | 92.45 | 93.38 | 2,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
