We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orsted AS | TG:D2G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.76 | 51.76 | 51.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.84 | -0.72 | -1.37% | 50.80 | 52.96 | 4,687 |
| 24 Jun 2024 | 52.56 | 0.40 | 0.77% | 51.90 | 53.00 | 807 |
| 21 Jun 2024 | 52.16 | 0.08 | 0.15% | 52.06 | 52.88 | 1,554 |
| 20 Jun 2024 | 52.08 | 0.36 | 0.70% | 51.64 | 52.48 | 2,485 |
| 19 Jun 2024 | 51.72 | -0.52 | -1.00% | 51.72 | 52.50 | 2,134 |
| 18 Jun 2024 | 52.24 | 0.80 | 1.56% | 50.80 | 52.54 | 3,789 |
| 17 Jun 2024 | 51.44 | -0.14 | -0.27% | 51.12 | 51.94 | 1,930 |
| 14 Jun 2024 | 51.58 | -1.56 | -2.94% | 51.46 | 53.16 | 6,102 |
| 13 Jun 2024 | 53.14 | -1.04 | -1.92% | 52.82 | 54.60 | 2,576 |
| 12 Jun 2024 | 54.18 | 1.08 | 2.03% | 51.64 | 54.76 | 3,106 |
| 11 Jun 2024 | 53.10 | 0.30 | 0.57% | 52.60 | 53.22 | 792 |
| 10 Jun 2024 | 52.80 | 0.00 | 0.00% | 52.42 | 53.14 | 1,867 |
| 07 Jun 2024 | 52.80 | -0.86 | -1.60% | 52.08 | 53.98 | 5,774 |
| 06 Jun 2024 | 53.66 | -2.62 | -4.66% | 53.30 | 56.88 | 7,501 |
| 05 Jun 2024 | 56.28 | 0.76 | 1.37% | 55.10 | 56.38 | 3,779 |
| 04 Jun 2024 | 55.52 | -0.66 | -1.17% | 55.38 | 56.44 | 3,151 |
| 03 Jun 2024 | 56.18 | 0.16 | 0.29% | 56.00 | 56.74 | 23,411 |
| 31 May 2024 | 56.02 | -0.16 | -0.28% | 55.56 | 56.48 | 1,898 |
| 30 May 2024 | 56.18 | 2.72 | 5.09% | 53.44 | 56.78 | 1,393 |
| 29 May 2024 | 53.46 | -1.74 | -3.15% | 53.40 | 55.52 | 1,657 |
| 28 May 2024 | 55.20 | -0.28 | -0.50% | 55.20 | 56.00 | 4,512 |
| 27 May 2024 | 55.48 | 1.70 | 3.16% | 53.80 | 55.48 | 2,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.34 | 53.00 | 50.80 | 51.96 | 2,333 | -0.58 | -1.11% |
| 1 Month | 55.06 | 56.88 | 50.80 | 54.08 | 4,020 | -3.30 | -5.99% |
| 3 Months | 50.28 | 58.54 | 49.38 | 54.26 | 4,253 | 1.48 | 2.94% |
| 6 Months | 48.70 | 58.54 | 46.14 | 51.92 | 6,042 | 3.06 | 6.28% |
| 1 Year | 83.74 | 87.84 | 33.40 | 46.71 | 10,217 | -31.98 | -38.19% |
| 3 Years | 118.50 | 123.00 | 33.40 | 52.29 | 4,447 | -66.74 | -56.32% |
| 5 Years | 118.50 | 123.00 | 33.40 | 52.29 | 4,447 | -66.74 | -56.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
