Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orsted AS | TG:D2G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.36% | 50.96 | 51.02 | 51.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.78 | 50.96 | 51.78 | 1,735 | 18:34:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 51.62 | 0.66 | 1.30% | 51.04 | 51.72 | 2,088 |
| 19 Nov 2024 | 50.96 | -0.02 | -0.04% | 50.64 | 51.70 | 3,313 |
| 18 Nov 2024 | 50.98 | -1.44 | -2.75% | 50.98 | 52.80 | 3,061 |
| 15 Nov 2024 | 52.42 | 1.44 | 2.82% | 51.04 | 53.00 | 7,307 |
| 14 Nov 2024 | 50.98 | 1.08 | 2.16% | 49.57 | 51.42 | 3,805 |
| 13 Nov 2024 | 49.90 | 0.49 | 0.99% | 49.33 | 50.00 | 1,882 |
| 12 Nov 2024 | 49.41 | -1.63 | -3.19% | 49.10 | 51.12 | 3,011 |
| 11 Nov 2024 | 51.04 | -0.06 | -0.12% | 50.90 | 52.36 | 5,513 |
| 08 Nov 2024 | 51.10 | 0.52 | 1.03% | 50.14 | 52.00 | 5,275 |
| 07 Nov 2024 | 50.58 | 1.07 | 2.16% | 49.01 | 50.66 | 7,277 |
| 06 Nov 2024 | 49.51 | -6.91 | -12.25% | 48.79 | 55.76 | 23,887 |
| 05 Nov 2024 | 56.42 | -0.50 | -0.88% | 54.78 | 59.88 | 5,013 |
| 04 Nov 2024 | 56.92 | 2.32 | 4.25% | 54.36 | 56.96 | 7,294 |
| 01 Nov 2024 | 54.60 | 0.80 | 1.49% | 53.80 | 55.22 | 1,847 |
| 31 Oct 2024 | 53.80 | -1.22 | -2.22% | 53.80 | 54.92 | 3,759 |
| 30 Oct 2024 | 55.02 | -1.48 | -2.62% | 54.72 | 57.84 | 3,663 |
| 29 Oct 2024 | 56.50 | -2.06 | -3.52% | 56.10 | 58.78 | 4,855 |
| 28 Oct 2024 | 58.56 | 0.34 | 0.58% | 57.44 | 58.56 | 3,678 |
| 25 Oct 2024 | 58.22 | -0.08 | -0.14% | 57.92 | 58.52 | 2,497 |
| 24 Oct 2024 | 58.30 | 0.24 | 0.41% | 57.96 | 59.02 | 3,429 |
| 23 Oct 2024 | 58.06 | -0.14 | -0.24% | 57.78 | 58.80 | 2,283 |
| 22 Oct 2024 | 58.20 | -0.84 | -1.42% | 57.76 | 59.08 | 1,519 |
| 21 Oct 2024 | 59.04 | -0.18 | -0.30% | 58.62 | 59.52 | 3,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.73 | 53.00 | 49.57 | 51.58 | 3,915 | 1.23 | 2.47% |
| 1 Month | 57.96 | 59.88 | 48.79 | 52.62 | 5,123 | -7.00 | -12.08% |
| 3 Months | 52.08 | 61.42 | 48.79 | 55.88 | 4,324 | -1.12 | -2.15% |
| 6 Months | 55.66 | 61.42 | 48.79 | 54.49 | 4,205 | -4.70 | -8.44% |
| 1 Year | 43.25 | 61.42 | 40.43 | 51.64 | 5,774 | 7.71 | 17.83% |
| 3 Years | 115.20 | 123.00 | 33.40 | 52.57 | 4,425 | -64.24 | -55.76% |
| 5 Years | 118.50 | 123.00 | 33.40 | 52.59 | 4,414 | -67.54 | -57.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
