D26A iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc

103.3525

0.2525 (0.24%)

18 Dec 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc	TG:D26A	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2525	0.24%	103.3525	102.824	103.8809

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

iShares iBonds Dec 2026 ... (D26A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	103.5347	0.00	0.00%	103.5347	103.5347	0
17 Dec 2024	103.5347	0.00	0.00%	103.5347	103.5347	0
16 Dec 2024	103.5347	0.00	0.00%	103.5347	103.5347	0
13 Dec 2024	103.5347	0.55	0.54%	103.5347	103.5347	100
12 Dec 2024	102.9799	0.00	0.00%	102.9799	102.9799	0
11 Dec 2024	102.9799	0.00	0.00%	102.9799	102.9799	0
10 Dec 2024	102.9799	0.29	0.28%	102.9799	102.9799	25
09 Dec 2024	102.6898	0.54	0.53%	102.5499	102.6898	246
06 Dec 2024	102.1454	-0.15	-0.15%	102.1454	102.1454	49
05 Dec 2024	102.2977	-0.44	-0.43%	102.2977	103.1048	814
04 Dec 2024	102.7362	0.00	0.00%	102.7362	102.7362	0
03 Dec 2024	102.7362	0.00	0.00%	102.7362	102.7362	0
02 Dec 2024	102.7362	0.42	0.41%	102.7362	102.7362	97
29 Nov 2024	102.3151	-0.28	-0.28%	102.3151	102.3151	100
28 Nov 2024	102.60	0.00	0.00%	102.60	102.60	0
27 Nov 2024	102.60	0.00	0.00%	102.60	102.60	0
26 Nov 2024	102.60	-0.61	-0.59%	102.60	102.60	1
25 Nov 2024	103.2097	0.38	0.37%	103.2052	103.2097	314
22 Nov 2024	102.8298	0.00	0.00%	102.8298	102.8298	0
21 Nov 2024	102.8298	0.00	0.00%	102.8298	102.8298	0
20 Nov 2024	102.8298	1.23	1.21%	102.8298	102.8298	100
19 Nov 2024	101.60	0.00	0.00%	101.60	101.60	0