Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CION Invt Corp | TG:D21 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.182 | 1.65% | 11.20 | 11.122 | 11.356 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.95 | 10.95 | 1,600 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 11.048 | 0.05 | 0.45% | 11.00 | 11.048 | 455 |
| 20 Nov 2024 | 10.998 | 0.10 | 0.94% | 10.998 | 10.998 | 252 |
| 19 Nov 2024 | 10.896 | 0.00 | 0.00% | 10.896 | 10.896 | 0.00 |
| 18 Nov 2024 | 10.896 | 0.12 | 1.09% | 10.846 | 10.896 | 1,000 |
| 15 Nov 2024 | 10.778 | -0.03 | -0.24% | 10.778 | 10.902 | 382 |
| 14 Nov 2024 | 10.804 | 0.04 | 0.35% | 10.804 | 10.804 | 200 |
| 13 Nov 2024 | 10.766 | 0.05 | 0.47% | 10.766 | 10.766 | 50 |
| 12 Nov 2024 | 10.716 | -0.16 | -1.43% | 10.716 | 10.716 | 2 |
| 11 Nov 2024 | 10.872 | 0.07 | 0.61% | 10.872 | 10.908 | 1,540 |
| 08 Nov 2024 | 10.806 | 0.15 | 1.37% | 10.754 | 10.806 | 572 |
| 07 Nov 2024 | 10.66 | -0.34 | -3.09% | 10.66 | 11.276 | 1,206 |
| 06 Nov 2024 | 11.00 | 0.40 | 3.77% | 10.874 | 11.002 | 201 |
| 05 Nov 2024 | 10.60 | 0.05 | 0.45% | 10.60 | 10.768 | 108 |
| 04 Nov 2024 | 10.552 | -0.38 | -3.44% | 10.552 | 10.552 | 267 |
| 01 Nov 2024 | 10.928 | 0.20 | 1.88% | 10.928 | 10.928 | 15 |
| 31 Oct 2024 | 10.726 | -0.18 | -1.63% | 10.726 | 10.89 | 5,003 |
| 30 Oct 2024 | 10.904 | -0.26 | -2.36% | 10.904 | 10.904 | 100 |
| 29 Oct 2024 | 11.168 | 0.00 | 0.00% | 11.168 | 11.168 | 0.00 |
| 28 Oct 2024 | 11.168 | 0.00 | 0.00% | 11.168 | 11.168 | 0.00 |
| 25 Oct 2024 | 11.168 | 0.00 | 0.00% | 11.168 | 11.168 | 0.00 |
| 24 Oct 2024 | 11.168 | -0.08 | -0.73% | 11.168 | 11.168 | 21 |
| 23 Oct 2024 | 11.25 | 0.16 | 1.46% | 11.25 | 11.25 | 3 |
| 22 Oct 2024 | 11.088 | -0.08 | -0.73% | 11.088 | 11.164 | 2,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.898 | 11.20 | 10.778 | 10.92 | 522 | 0.302 | 2.77% |
| 1 Month | 10.904 | 11.276 | 10.552 | 10.78 | 710 | 0.296 | 2.71% |
| 3 Months | 11.244 | 11.338 | 10.50 | 10.82 | 510 | -0.044 | -0.39% |
| 6 Months | 11.50 | 11.744 | 10.158 | 11.09 | 603 | -0.30 | -2.61% |
| 1 Year | 10.346 | 11.744 | 9.839 | 11.00 | 567 | 0.854 | 8.25% |
| 3 Years | 10.346 | 11.744 | 9.839 | 11.00 | 567 | 0.854 | 8.25% |
| 5 Years | 10.346 | 11.744 | 9.839 | 11.00 | 567 | 0.854 | 8.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
