We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CION Invt Corp | TG:D21 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.384 | 11.254 | 11.538 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:23:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.45 | -0.05 | -0.43% | 11.45 | 11.60 | 35 |
| 21 Jun 2024 | 11.50 | -0.09 | -0.76% | 11.50 | 11.50 | 50 |
| 20 Jun 2024 | 11.588 | 0.06 | 0.54% | 11.588 | 11.588 | 1,630 |
| 19 Jun 2024 | 11.526 | 0.00 | 0.00% | 11.526 | 11.526 | 0.00 |
| 18 Jun 2024 | 11.526 | 0.16 | 1.37% | 11.526 | 11.526 | 450 |
| 17 Jun 2024 | 11.37 | 0.04 | 0.35% | 11.37 | 11.518 | 21 |
| 14 Jun 2024 | 11.33 | -0.17 | -1.44% | 11.30 | 11.33 | 539 |
| 13 Jun 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 0.00 |
| 12 Jun 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 0.00 |
| 11 Jun 2024 | 11.496 | 0.10 | 0.84% | 11.496 | 11.496 | 50 |
| 10 Jun 2024 | 11.40 | 0.18 | 1.64% | 11.352 | 11.40 | 4,500 |
| 07 Jun 2024 | 11.216 | -0.13 | -1.16% | 11.216 | 11.216 | 9 |
| 06 Jun 2024 | 11.348 | 0.00 | 0.00% | 11.348 | 11.348 | 0.00 |
| 05 Jun 2024 | 11.348 | 0.00 | 0.00% | 11.348 | 11.348 | 0.00 |
| 04 Jun 2024 | 11.348 | 0.00 | 0.00% | 11.348 | 11.348 | 0.00 |
| 03 Jun 2024 | 11.348 | -0.21 | -1.83% | 11.344 | 11.366 | 498 |
| 31 May 2024 | 11.56 | 0.04 | 0.31% | 11.56 | 11.56 | 520 |
| 30 May 2024 | 11.524 | -0.18 | -1.55% | 11.524 | 11.582 | 2,130 |
| 29 May 2024 | 11.706 | 0.00 | 0.00% | 11.706 | 11.706 | 0.00 |
| 28 May 2024 | 11.706 | 0.22 | 1.90% | 11.706 | 11.706 | 130 |
| 27 May 2024 | 11.488 | 0.00 | 0.00% | 11.488 | 11.488 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.526 | 11.60 | 11.45 | 11.57 | 541 | -0.142 | -1.23% |
| 1 Month | 11.706 | 11.706 | 11.216 | 11.47 | 812 | -0.322 | -2.75% |
| 3 Months | 10.31 | 11.744 | 10.258 | 11.39 | 600 | 1.07 | 10.42% |
| 6 Months | 10.346 | 11.744 | 9.839 | 11.00 | 543 | 1.04 | 10.03% |
| 1 Year | 10.346 | 11.744 | 9.839 | 11.00 | 543 | 1.04 | 10.03% |
| 3 Years | 10.346 | 11.744 | 9.839 | 11.00 | 543 | 1.04 | 10.03% |
| 5 Years | 10.346 | 11.744 | 9.839 | 11.00 | 543 | 1.04 | 10.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
