We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China National Building Material Company Limited | TG:D1Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0032 | -0.73% | 0.4367 | 0.4136 | 0.4598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4595 | 0.4595 | 0.4595 | 200 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.4595 | 0.035 | 8.24% | 0.4595 | 0.4595 | 200 |
| 23 Jan 2025 | 0.4245 | 0.00 | 0.00% | 0.4245 | 0.4245 | 0.00 |
| 22 Jan 2025 | 0.4245 | 0.00 | 0.00% | 0.4245 | 0.4245 | 0.00 |
| 21 Jan 2025 | 0.4245 | 0.00 | 0.00% | 0.4245 | 0.4245 | 0.00 |
| 20 Jan 2025 | 0.4245 | 0.00 | 0.00% | 0.4245 | 0.4245 | 0.00 |
| 17 Jan 2025 | 0.4245 | 0.0159 | 3.89% | 0.4245 | 0.4245 | 2,000 |
| 16 Jan 2025 | 0.4086 | 0.00 | 0.00% | 0.4086 | 0.4086 | 0.00 |
| 15 Jan 2025 | 0.4086 | -0.0014 | -0.34% | 0.4086 | 0.4086 | 2,000 |
| 14 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 13 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 10 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 09 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 08 Jan 2025 | 0.41 | 0.0012 | 0.29% | 0.41 | 0.41 | 7,500 |
| 07 Jan 2025 | 0.4088 | 0.0007 | 0.17% | 0.4088 | 0.4088 | 3,119 |
| 06 Jan 2025 | 0.4081 | -0.0419 | -9.31% | 0.4081 | 0.4081 | 1,500 |
| 03 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 02 Jan 2025 | 0.45 | 0.0099 | 2.25% | 0.45 | 0.45 | 294 |
| 30 Dec 2024 | 0.4401 | -0.0282 | -6.02% | 0.4401 | 0.4401 | 2,618 |
| 27 Dec 2024 | 0.4683 | 0.0282 | 6.41% | 0.4683 | 0.4683 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
