We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D Postbank Fdg Tr 04/und | TG:D1PA | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 86.57 | 86.57 | 86.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 85.57 | 0.00 | 0.00% | 85.57 | 85.57 | 0 |
19 Dec 2024 | 85.57 | 0.31 | 0.36% | 85.57 | 85.57 | 40,000 |
18 Dec 2024 | 85.264 | 0.00 | 0.00% | 85.264 | 85.264 | 0 |
17 Dec 2024 | 85.264 | 1.26 | 1.50% | 85.264 | 85.264 | 1,000 |
16 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0 |
13 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0 |
12 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 29,000 |
11 Dec 2024 | 84.00 | 0.00 | 0.00% | 83.25 | 84.00 | 71,000 |
10 Dec 2024 | 84.00 | 0.22 | 0.26% | 84.00 | 84.00 | 10,000 |
09 Dec 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
06 Dec 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
05 Dec 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
04 Dec 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 0 |
03 Dec 2024 | 83.78 | 0.03 | 0.04% | 83.78 | 83.78 | 2,000 |
02 Dec 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 0 |
29 Nov 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 0 |
28 Nov 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 0 |
27 Nov 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 0 |
26 Nov 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 0 |
25 Nov 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions