ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.48
-0.20%
Dow Jones
38,868.04
0.18%
Gold vs US Dollar
2,309.825
0.50%
Brent Oil
81.775
3.06%
Bitcoin
69,508.49
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. D Postbank Fdg Tr 04/und (D1PA)

  7. D Postbank Fdg Tr 04/und (D1PA) Historical

D1PA D Postbank Fdg Tr 04/und

84.745
0.00 (0.00%)
10 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D Postbank Fdg Tr 04/und TG:D1PA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.745 83.50 85.989
High Price Low Price Open Price Traded Last Trade
83.50 83.50 83.50 4,000 22:50:03

D Postbank Fdg Tr 04/und (D1PA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 202483.500.490.59%83.5083.504,000
07 Jun 202483.010.000.00%83.0183.010
06 Jun 202483.010.000.00%83.0183.010
05 Jun 202483.01-0.98-1.17%83.0183.015,000
04 Jun 202483.990.000.00%83.9983.990
03 Jun 202483.990.000.00%83.9983.993,000
31 May 202483.990.000.00%83.9983.990
30 May 202483.990.000.00%83.9983.990
29 May 202483.990.000.00%83.9983.990
28 May 202483.990.000.00%83.9983.990
27 May 202483.990.000.00%83.9983.990
24 May 202483.990.000.00%83.9983.990
23 May 202483.991.081.30%83.9983.9910,000
22 May 202482.910.510.62%82.9182.917,000
21 May 202482.400.000.00%82.4082.400
20 May 202482.400.000.00%82.4082.400
17 May 202482.400.000.00%82.4082.400
16 May 202482.400.000.00%82.4082.400
15 May 202482.400.000.00%82.4082.400
14 May 202482.400.000.00%82.4082.400
13 May 202482.400.000.00%82.4082.400
Download more D Postbank Fdg Tr 04/und Historical Data

Your Recent History

TG
D1PA
D Postbank Fdg Tr 04/und
LVCN
NEXOETH
Nexo
BIT
UC8369
Unicredit Bank
TSXV
SCQ.P
EU
5043T
5043T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved