We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNB Bank ASA | TG:D1NC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.165 | 18.115 | 18.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.42 | -0.05 | -0.27% | 18.375 | 18.42 | 80 |
| 25 Jun 2024 | 18.47 | -0.25 | -1.34% | 18.47 | 18.69 | 91 |
| 24 Jun 2024 | 18.72 | 0.17 | 0.94% | 18.285 | 18.72 | 1,427 |
| 21 Jun 2024 | 18.545 | 0.22 | 1.17% | 18.545 | 18.57 | 1,385 |
| 20 Jun 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 0.00 |
| 19 Jun 2024 | 18.33 | 0.01 | 0.08% | 18.26 | 18.33 | 425 |
| 18 Jun 2024 | 18.315 | 0.18 | 0.96% | 18.315 | 18.365 | 456 |
| 17 Jun 2024 | 18.14 | 0.21 | 1.17% | 18.07 | 18.315 | 4,492 |
| 14 Jun 2024 | 17.93 | 0.16 | 0.87% | 17.93 | 17.93 | 150 |
| 13 Jun 2024 | 17.775 | 0.06 | 0.37% | 17.775 | 17.93 | 292 |
| 12 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0.00 |
| 11 Jun 2024 | 17.71 | 0.14 | 0.80% | 17.66 | 17.715 | 1,679 |
| 10 Jun 2024 | 17.57 | 0.07 | 0.40% | 17.335 | 17.57 | 1,256 |
| 07 Jun 2024 | 17.50 | -0.17 | -0.93% | 17.46 | 17.745 | 163 |
| 06 Jun 2024 | 17.665 | -0.10 | -0.56% | 17.595 | 17.675 | 2,140 |
| 05 Jun 2024 | 17.765 | 0.09 | 0.51% | 17.765 | 17.765 | 60 |
| 04 Jun 2024 | 17.675 | -0.28 | -1.53% | 17.615 | 17.80 | 1,047 |
| 03 Jun 2024 | 17.95 | -0.03 | -0.14% | 17.95 | 18.17 | 905 |
| 31 May 2024 | 17.975 | 0.00 | 0.00% | 17.865 | 17.985 | 980 |
| 30 May 2024 | 17.975 | 0.11 | 0.62% | 17.975 | 17.975 | 100 |
| 29 May 2024 | 17.865 | -0.24 | -1.30% | 17.82 | 18.175 | 53 |
| 28 May 2024 | 18.10 | -0.05 | -0.28% | 18.10 | 18.10 | 637 |
| 27 May 2024 | 18.15 | 0.22 | 1.23% | 17.97 | 18.15 | 470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.57 | 18.72 | 18.285 | 18.62 | 746 | -0.405 | -2.18% |
| 1 Month | 17.975 | 18.72 | 17.46 | 18.04 | 915 | 0.19 | 1.06% |
| 3 Months | 18.50 | 18.875 | 16.21 | 17.86 | 1,400 | -0.335 | -1.81% |
| 6 Months | 18.90 | 19.535 | 16.21 | 18.07 | 1,118 | -0.734999 | -3.89% |
| 1 Year | 18.27 | 19.535 | 16.21 | 18.07 | 873 | -0.105 | -0.57% |
| 3 Years | 18.27 | 19.535 | 16.21 | 18.07 | 873 | -0.105 | -0.57% |
| 5 Years | 18.27 | 19.535 | 16.21 | 18.07 | 873 | -0.105 | -0.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
