We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direct Line Insurance Group plc | TG:D1LN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.398 | 2.39 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:21:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.418 | 0.01 | 0.25% | 2.378 | 2.418 | 2,339 |
| 24 Jun 2024 | 2.412 | -0.01 | -0.25% | 2.412 | 2.412 | 5 |
| 21 Jun 2024 | 2.418 | 0.04 | 1.51% | 2.418 | 2.418 | 188 |
| 20 Jun 2024 | 2.382 | 0.02 | 1.02% | 2.382 | 2.382 | 480 |
| 19 Jun 2024 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 0.00 |
| 18 Jun 2024 | 2.358 | 0.04 | 1.64% | 2.358 | 2.358 | 1 |
| 17 Jun 2024 | 2.32 | 0.02 | 0.87% | 2.292 | 2.35 | 1,259 |
| 14 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 13 Jun 2024 | 2.30 | -0.03 | -1.20% | 2.30 | 2.30 | 500 |
| 12 Jun 2024 | 2.328 | -0.11 | -4.67% | 2.328 | 2.348 | 1,715 |
| 11 Jun 2024 | 2.442 | -0.02 | -0.89% | 2.442 | 2.442 | 124 |
| 10 Jun 2024 | 2.464 | 0.00 | 0.00% | 2.464 | 2.464 | 0.00 |
| 07 Jun 2024 | 2.464 | -0.03 | -1.36% | 2.464 | 2.464 | 1,500 |
| 06 Jun 2024 | 2.498 | 0.00 | -0.08% | 2.498 | 2.498 | 1,500 |
| 05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 04 Jun 2024 | 2.50 | 0.00 | -0.08% | 2.50 | 2.50 | 3,000 |
| 03 Jun 2024 | 2.502 | -0.05 | -1.88% | 2.502 | 2.572 | 439 |
| 31 May 2024 | 2.55 | 0.11 | 4.68% | 2.46 | 2.55 | 11,676 |
| 30 May 2024 | 2.436 | 0.03 | 1.42% | 2.424 | 2.436 | 518 |
| 29 May 2024 | 2.402 | -0.02 | -0.83% | 2.402 | 2.402 | 1,000 |
| 28 May 2024 | 2.422 | 0.00 | -0.16% | 2.422 | 2.49 | 2,000 |
| 27 May 2024 | 2.426 | -0.01 | -0.57% | 2.426 | 2.466 | 2,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.382 | 2.418 | 2.378 | 2.41 | 753 | 0.016 | 0.67% |
| 1 Month | 2.402 | 2.572 | 2.292 | 2.48 | 1,640 | -0.004 | -0.17% |
| 3 Months | 2.278 | 2.572 | 2.16 | 2.30 | 3,804 | 0.12 | 5.27% |
| 6 Months | 2.135 | 2.80 | 1.86 | 2.24 | 5,654 | 0.263 | 12.32% |
| 1 Year | 1.86 | 2.80 | 1.728 | 2.15 | 6,824 | 0.538 | 28.92% |
| 3 Years | 1.86 | 2.80 | 1.728 | 2.15 | 6,824 | 0.538 | 28.92% |
| 5 Years | 1.86 | 2.80 | 1.728 | 2.15 | 6,824 | 0.538 | 28.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
