Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Direct Line Insurance Group plc | TG:D1LN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.136 | 5.15% | 2.778 | 2.746 | 2.806 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.81 | 2.716 | 2.716 | 26,433 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.746 | 0.08 | 2.85% | 2.716 | 2.81 | 26,433 |
| 28 Nov 2024 | 2.67 | 0.40 | 17.62% | 2.252 | 2.758 | 192,038 |
| 27 Nov 2024 | 2.27 | 0.37 | 19.66% | 1.938 | 2.40 | 28,822 |
| 26 Nov 2024 | 1.897 | 0.02 | 0.90% | 1.897 | 1.934 | 2,125 |
| 25 Nov 2024 | 1.88 | -0.02 | -0.79% | 1.868 | 1.88 | 1,900 |
| 22 Nov 2024 | 1.895 | 0.04 | 2.38% | 1.893 | 1.938 | 3,250 |
| 21 Nov 2024 | 1.851 | -0.05 | -2.37% | 1.851 | 1.851 | 450 |
| 20 Nov 2024 | 1.896 | 0.04 | 2.43% | 1.859 | 1.896 | 3,640 |
| 19 Nov 2024 | 1.851 | -0.08 | -3.89% | 1.851 | 1.851 | 1,300 |
| 18 Nov 2024 | 1.926 | 0.04 | 1.90% | 1.926 | 1.926 | 2,523 |
| 15 Nov 2024 | 1.89 | 0.02 | 1.02% | 1.89 | 1.933 | 47 |
| 14 Nov 2024 | 1.871 | 0.02 | 0.92% | 1.871 | 1.881 | 11,000 |
| 13 Nov 2024 | 1.854 | -0.03 | -1.54% | 1.818 | 1.854 | 10,150 |
| 12 Nov 2024 | 1.883 | -0.12 | -5.85% | 1.84 | 1.907 | 27,910 |
| 11 Nov 2024 | 2.00 | 0.02 | 1.16% | 1.95 | 2.002 | 37,286 |
| 08 Nov 2024 | 1.977 | -0.02 | -0.85% | 1.957 | 2.00 | 951 |
| 07 Nov 2024 | 1.994 | 0.03 | 1.42% | 1.952 | 1.998 | 458 |
| 06 Nov 2024 | 1.966 | -0.02 | -1.11% | 1.966 | 1.981 | 6,000 |
| 05 Nov 2024 | 1.988 | 0.01 | 0.40% | 1.98 | 1.988 | 25,371 |
| 04 Nov 2024 | 1.98 | 0.00 | 0.15% | 1.936 | 1.984 | 10,516 |
| 01 Nov 2024 | 1.977 | 0.01 | 0.66% | 1.975 | 1.977 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.893 | 2.81 | 1.868 | 2.59 | 45,627 | 0.885 | 46.75% |
| 1 Month | 1.975 | 2.81 | 1.818 | 2.35 | 18,288 | 0.803 | 40.66% |
| 3 Months | 2.222 | 2.81 | 1.818 | 2.29 | 9,730 | 0.556 | 25.02% |
| 6 Months | 2.402 | 2.81 | 1.818 | 2.29 | 5,663 | 0.376 | 15.65% |
| 1 Year | 2.245 | 2.81 | 1.818 | 2.26 | 5,981 | 0.533 | 23.74% |
| 3 Years | 1.86 | 2.81 | 1.728 | 2.19 | 6,695 | 0.918 | 49.35% |
| 5 Years | 1.86 | 2.81 | 1.728 | 2.19 | 6,695 | 0.918 | 49.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
