We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Dist | TG:D100 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.60% | 148.22 | 148.02 | 148.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.58 | 147.96 | 148.58 | 20 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 147.96 | -0.24 | -0.16% | 147.96 | 148.58 | 20 |
| 20 Jun 2024 | 148.20 | 1.14 | 0.78% | 148.20 | 148.20 | 1 |
| 19 Jun 2024 | 147.06 | 0.00 | 0.00% | 147.06 | 147.06 | 0 |
| 18 Jun 2024 | 147.06 | 0.50 | 0.34% | 147.06 | 147.06 | 1 |
| 17 Jun 2024 | 146.56 | -1.24 | -0.84% | 146.24 | 147.42 | 63 |
| 14 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 0 |
| 13 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 0 |
| 12 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 0 |
| 11 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 0 |
| 10 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 0 |
| 07 Jun 2024 | 147.80 | 0.46 | 0.31% | 147.80 | 147.80 | 1 |
| 06 Jun 2024 | 147.34 | 0.00 | 0.00% | 147.34 | 147.34 | 0 |
| 05 Jun 2024 | 147.34 | 0.82 | 0.56% | 147.16 | 147.34 | 14 |
| 04 Jun 2024 | 146.52 | -1.32 | -0.89% | 146.52 | 146.52 | 6 |
| 03 Jun 2024 | 147.84 | 0.42 | 0.28% | 147.84 | 148.04 | 3 |
| 31 May 2024 | 147.42 | 0.10 | 0.07% | 147.42 | 147.42 | 15 |
| 30 May 2024 | 147.32 | -0.66 | -0.45% | 147.32 | 147.32 | 25 |
| 29 May 2024 | 147.98 | 0.00 | 0.00% | 147.98 | 147.98 | 0 |
| 28 May 2024 | 147.98 | 0.00 | 0.00% | 147.98 | 147.98 | 0 |
| 27 May 2024 | 147.98 | -0.28 | -0.19% | 147.98 | 147.98 | 1 |
| 24 May 2024 | 148.26 | -0.90 | -0.60% | 148.26 | 148.26 | 6 |
| 23 May 2024 | 149.16 | 0.00 | 0.00% | 149.16 | 149.16 | 0 |
| 22 May 2024 | 149.16 | -0.02 | -0.01% | 149.16 | 149.16 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
