ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,328.72
0.91%
Dow Jones
42,025.19
1.26%
Gold vs US Dollar
2,587.875
1.14%
Brent Oil
74.32
2.68%
Bitcoin
62,979.31
2.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi FTSE 100 UCITS ETF Dist (D100)

  7. Amundi FTSE 100 UCITS ETF Dist (D100) Historical

D100 Amundi FTSE 100 UCITS ETF Dist

152.10
1.40 (0.93%)
19 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi FTSE 100 UCITS ETF Dist TG:D100 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.40 0.93% 152.10 151.88 152.32
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Amundi FTSE 100 UCITS ET... (D100) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Sep 2024150.500.000.00%150.50150.500
17 Sep 2024150.500.000.00%150.50150.500
16 Sep 2024150.500.540.36%150.50150.501
13 Sep 2024149.960.000.00%149.96149.960
12 Sep 2024149.960.000.00%149.96149.960
11 Sep 2024149.960.000.00%149.96149.960
10 Sep 2024149.960.000.00%149.96149.960
09 Sep 2024149.96-0.94-0.62%149.96149.961
06 Sep 2024150.900.000.00%150.90150.900
05 Sep 2024150.90-1.52-1.00%150.90150.902
04 Sep 2024152.420.000.00%152.42152.420
03 Sep 2024152.420.140.09%152.42152.421
02 Sep 2024152.28-1.16-0.76%152.22152.68141
30 Aug 2024153.440.160.10%153.44153.441
29 Aug 2024153.281.400.92%153.28153.2862
28 Aug 2024151.880.000.00%151.88151.880
27 Aug 2024151.881.661.11%151.88151.881
26 Aug 2024150.220.000.00%150.22150.220
23 Aug 2024150.220.460.31%150.22150.622
22 Aug 2024149.761.921.30%149.76149.7628
21 Aug 2024147.84-1.12-0.75%147.84147.841
20 Aug 2024148.96-1.14-0.76%148.96149.4452
19 Aug 2024150.100.380.25%149.20150.1021
16 Aug 2024149.720.000.00%149.72149.720
Download more Amundi FTSE 100 UCITS ETF Dist Historical Data

Your Recent History

TG
D100
Amundi FTSE 100 UCITS ET...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved