We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legible Inc | TG:D0T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 6.25% | 0.034 | 0.024 | 0.0305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.034 | 0.037 | 50,722 | 18:54:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
| 12 Feb 2025 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
| 11 Feb 2025 | 0.0275 | -0.01 | -26.67% | 0.0275 | 0.0275 | 20,000 |
| 10 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 07 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 06 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 05 Feb 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 04 Feb 2025 | 0.0375 | 0.0005 | 1.35% | 0.0375 | 0.0375 | 27,000 |
| 03 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 31 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 30 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 29 Jan 2025 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.037 | 13,490 |
| 28 Jan 2025 | 0.0375 | 0.004 | 11.94% | 0.036 | 0.0375 | 59,628 |
| 27 Jan 2025 | 0.0335 | -0.011 | -24.72% | 0.0335 | 0.0335 | 7,000 |
| 24 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.00 |
| 23 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.00 |
| 22 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.00 |
| 21 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.00 |
| 20 Jan 2025 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.00 |
| 17 Jan 2025 | 0.0445 | 0.0085 | 23.61% | 0.032 | 0.0445 | 3,203 |
| 16 Jan 2025 | 0.036 | 0.0005 | 1.41% | 0.036 | 0.036 | 23,000 |
| 15 Jan 2025 | 0.0355 | 0.002 | 5.97% | 0.0355 | 0.0445 | 70,000 |
| 14 Jan 2025 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.0375 | 0.0275 | 0.0275 | 20,000 | 0.0065 | 23.64% |
| 1 Month | 0.032 | 0.0445 | 0.0275 | 0.035871 | 21,720 | 0.002 | 6.25% |
| 3 Months | 0.0545 | 0.0645 | 0.0245 | 0.041275 | 35,541 | -0.0205 | -37.61% |
| 6 Months | 0.045 | 0.106 | 0.023 | 0.054228 | 40,714 | -0.011 | -24.44% |
| 1 Year | 0.0685 | 0.11 | 0.023 | 0.058252 | 33,847 | -0.0345 | -50.36% |
| 3 Years | 0.0785 | 0.126 | 0.023 | 0.070475 | 32,528 | -0.0445 | -56.69% |
| 5 Years | 0.0785 | 0.126 | 0.023 | 0.070475 | 32,528 | -0.0445 | -56.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
