We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legible Inc | TG:D0T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -5.66% | 0.05 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
| 25 Jun 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
| 24 Jun 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
| 21 Jun 2024 | 0.0575 | 0.012 | 26.37% | 0.0575 | 0.0575 | 4,000 |
| 20 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 19 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 500 |
| 18 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 17 Jun 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.0455 | 6,000 |
| 14 Jun 2024 | 0.046 | -0.003 | -6.12% | 0.0455 | 0.046 | 12,000 |
| 13 Jun 2024 | 0.049 | -0.0045 | -8.41% | 0.049 | 0.07 | 200,131 |
| 12 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 11 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 10 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 07 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 06 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 05 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.00 |
| 04 Jun 2024 | 0.0535 | -0.0145 | -21.32% | 0.0535 | 0.0535 | 1,400 |
| 03 Jun 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.068 | 4,000 |
| 31 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 30 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 29 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 28 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 27 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0455 | 0.0575 | 0.0455 | 0.056167 | 2,250 | 0.0045 | 9.89% |
| 1 Month | 0.068 | 0.07 | 0.0455 | 0.049252 | 32,576 | -0.018 | -26.47% |
| 3 Months | 0.062 | 0.11 | 0.0455 | 0.059393 | 27,291 | -0.012 | -19.35% |
| 6 Months | 0.0905 | 0.11 | 0.0455 | 0.073058 | 24,110 | -0.0405 | -44.75% |
| 1 Year | 0.0785 | 0.126 | 0.0455 | 0.083339 | 29,336 | -0.0285 | -36.31% |
| 3 Years | 0.0785 | 0.126 | 0.0455 | 0.083339 | 29,336 | -0.0285 | -36.31% |
| 5 Years | 0.0785 | 0.126 | 0.0455 | 0.083339 | 29,336 | -0.0285 | -36.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
