We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CyberCatch Holdings Inc | TG:D0K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.314 | 0.314 | 0.314 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.332 | 0.012 | 3.75% | 0.298 | 0.332 | 11,680 |
| 06 Jan 2025 | 0.32 | 0.102 | 46.79% | 0.218 | 0.32 | 23,900 |
| 03 Jan 2025 | 0.218 | 0.004 | 1.87% | 0.218 | 0.232 | 10,400 |
| 02 Jan 2025 | 0.214 | 0.093 | 76.86% | 0.206 | 0.214 | 5,318 |
| 30 Dec 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.00 |
| 27 Dec 2024 | 0.121 | -0.019 | -13.57% | 0.121 | 0.121 | 100 |
| 23 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 14,000 |
| 20 Dec 2024 | 0.135 | 0.0535 | 65.64% | 0.10 | 0.135 | 1,300 |
| 19 Dec 2024 | 0.0815 | -0.006 | -6.86% | 0.0815 | 0.087 | 1,050 |
| 18 Dec 2024 | 0.0875 | 0.0065 | 8.02% | 0.0875 | 0.0875 | 5,000 |
| 17 Dec 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 16 Dec 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 13 Dec 2024 | 0.081 | -0.0005 | -0.61% | 0.081 | 0.081 | 10,000 |
| 12 Dec 2024 | 0.0815 | 0.0175 | 27.34% | 0.0815 | 0.0815 | 100 |
| 11 Dec 2024 | 0.064 | -0.0265 | -29.28% | 0.064 | 0.088 | 9,210 |
| 10 Dec 2024 | 0.0905 | 0.0065 | 7.74% | 0.0905 | 0.0905 | 700 |
| 09 Dec 2024 | 0.084 | -0.003 | -3.45% | 0.084 | 0.084 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.206 | 0.332 | 0.206 | 0.291064 | 12,825 | 0.108 | 52.43% |
| 1 Month | 0.088 | 0.332 | 0.064 | 0.206492 | 7,672 | 0.226 | 256.82% |
| 3 Months | 0.109 | 0.332 | 0.051 | 0.149958 | 5,812 | 0.205 | 188.07% |
| 6 Months | 0.2088 | 0.332 | 0.051 | 0.145789 | 4,733 | 0.1052 | 50.38% |
| 1 Year | 0.2088 | 0.332 | 0.051 | 0.145789 | 4,733 | 0.1052 | 50.38% |
| 3 Years | 0.2088 | 0.332 | 0.051 | 0.145789 | 4,733 | 0.1052 | 50.38% |
| 5 Years | 0.2088 | 0.332 | 0.051 | 0.145789 | 4,733 | 0.1052 | 50.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
