We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dada Nexus Ltd | TG:D0A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.23 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.35 | 4,355 |
| 24 Jun 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.32 | 87 |
| 21 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 20 Jun 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.37 | 1,280 |
| 19 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 18 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 200 |
| 17 Jun 2024 | 1.31 | -0.08 | -5.76% | 1.31 | 1.38 | 8,683 |
| 14 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 240 |
| 13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 12 Jun 2024 | 1.40 | -0.06 | -4.11% | 1.40 | 1.49 | 6,100 |
| 11 Jun 2024 | 1.46 | -0.05 | -3.31% | 1.45 | 1.49 | 1,470 |
| 10 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.51 | 6,850 |
| 07 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.50 | 100 |
| 06 Jun 2024 | 1.53 | -0.04 | -2.55% | 1.51 | 1.53 | 4,625 |
| 05 Jun 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.58 | 11,828 |
| 04 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 03 Jun 2024 | 1.56 | 0.03 | 1.96% | 1.51 | 1.56 | 2,300 |
| 31 May 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.53 | 500 |
| 30 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 29 May 2024 | 1.56 | -0.12 | -7.14% | 1.55 | 1.60 | 1,150 |
| 28 May 2024 | 1.68 | -0.04 | -2.33% | 1.67 | 1.68 | 523 |
| 27 May 2024 | 1.72 | 0.08 | 4.88% | 1.72 | 1.72 | 3,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
