We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dada Nexus Ltd | TG:D0A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.68% | 1.76 | 1.73 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 10 Feb 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 07 Feb 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 06 Feb 2025 | 1.74 | -0.06 | -3.33% | 1.74 | 1.74 | 1,000 |
| 05 Feb 2025 | 1.80 | 0.03 | 1.69% | 1.78 | 1.80 | 22,170 |
| 04 Feb 2025 | 1.77 | 0.05 | 2.91% | 1.77 | 1.77 | 1,800 |
| 03 Feb 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 31 Jan 2025 | 1.72 | -0.01 | -0.58% | 1.72 | 1.73 | 9,420 |
| 30 Jan 2025 | 1.73 | 0.01 | 0.58% | 1.73 | 1.73 | 9,300 |
| 29 Jan 2025 | 1.72 | -0.03 | -1.71% | 1.72 | 1.72 | 6,000 |
| 28 Jan 2025 | 1.75 | 0.01 | 0.57% | 1.72 | 1.78 | 14,028 |
| 27 Jan 2025 | 1.74 | 0.37 | 27.01% | 1.68 | 1.76 | 45,696 |
| 24 Jan 2025 | 1.37 | 0.08 | 6.20% | 1.29 | 1.37 | 5,544 |
| 23 Jan 2025 | 1.29 | -0.01 | -0.77% | 1.28 | 1.34 | 1,129 |
| 22 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 21 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 20 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 17 Jan 2025 | 1.30 | 0.08 | 6.56% | 1.30 | 1.30 | 20,000 |
| 16 Jan 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 15 Jan 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 14 Jan 2025 | 1.22 | 0.05 | 4.27% | 1.22 | 1.22 | 10 |
| 13 Jan 2025 | 1.17 | -0.09 | -7.14% | 1.17 | 1.18 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.80 | 1.74 | 1.80 | 8,323 | -0.01 | -0.56% |
| 1 Month | 1.22 | 1.80 | 1.22 | 1.66 | 11,341 | 0.54 | 44.26% |
| 3 Months | 1.38 | 1.80 | 1.17 | 1.55 | 6,418 | 0.38 | 27.54% |
| 6 Months | 1.19 | 2.26 | 0.96 | 1.51 | 7,748 | 0.57 | 47.90% |
| 1 Year | 1.65 | 2.48 | 0.96 | 1.55 | 5,473 | 0.11 | 6.67% |
| 3 Years | 4.96 | 5.35 | 0.96 | 1.81 | 5,910 | -3.20 | -64.52% |
| 5 Years | 4.96 | 5.35 | 0.96 | 1.81 | 5,910 | -3.20 | -64.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
