Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dada Nexus Ltd | TG:D0A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 1.73 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 106 |
| 21 Mar 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 20 Mar 2025 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1,500 |
| 19 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 18 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 17 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 14 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 13 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 12 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 11 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 10 Mar 2025 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 3,846 |
| 07 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 06 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 05 Mar 2025 | 1.73 | -0.03 | -1.70% | 1.73 | 1.73 | 400 |
| 04 Mar 2025 | 1.76 | 0.02 | 1.15% | 1.76 | 1.76 | 500 |
| 03 Mar 2025 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 118 |
| 28 Feb 2025 | 1.75 | -0.07 | -3.85% | 1.74 | 1.75 | 2,817 |
| 27 Feb 2025 | 1.82 | 0.06 | 3.41% | 1.82 | 1.82 | 500 |
| 26 Feb 2025 | 1.76 | -0.01 | -0.56% | 1.76 | 1.76 | 200 |
| 25 Feb 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.70 | 1.69 | 1.69 | 803 | 0.03 | 1.78% |
| 1 Month | 1.77 | 1.82 | 1.69 | 1.73 | 1,053 | -0.05 | -2.82% |
| 3 Months | 1.23 | 1.84 | 1.17 | 1.64 | 6,942 | 0.49 | 39.84% |
| 6 Months | 1.28 | 2.26 | 1.17 | 1.65 | 7,009 | 0.44 | 34.38% |
| 1 Year | 2.22 | 2.26 | 0.96 | 1.52 | 5,515 | -0.50 | -22.52% |
| 3 Years | 4.96 | 5.35 | 0.96 | 1.80 | 5,795 | -3.24 | -65.32% |
| 5 Years | 4.96 | 5.35 | 0.96 | 1.80 | 5,795 | -3.24 | -65.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
