We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dometic Group AB | TG:D00 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.29% | 4.198 | 4.182 | 4.214 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.19 | 4.19 | 172 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.25 | 0.05 | 1.09% | 4.19 | 4.25 | 172 |
| 09 Jan 2025 | 4.204 | -0.07 | -1.55% | 4.204 | 4.22 | 151 |
| 08 Jan 2025 | 4.27 | -0.41 | -8.84% | 4.27 | 4.392 | 387 |
| 07 Jan 2025 | 4.684 | 0.01 | 0.30% | 4.684 | 4.684 | 10 |
| 06 Jan 2025 | 4.67 | 0.06 | 1.26% | 4.634 | 4.688 | 1,434 |
| 03 Jan 2025 | 4.612 | -0.04 | -0.90% | 4.61 | 4.612 | 726 |
| 02 Jan 2025 | 4.654 | 0.13 | 2.96% | 4.514 | 4.654 | 51 |
| 30 Dec 2024 | 4.52 | -0.07 | -1.61% | 4.44 | 4.54 | 24,919 |
| 27 Dec 2024 | 4.594 | 0.07 | 1.55% | 4.55 | 4.618 | 184 |
| 23 Dec 2024 | 4.524 | -0.01 | -0.22% | 4.524 | 4.542 | 100 |
| 20 Dec 2024 | 4.534 | -0.07 | -1.48% | 4.534 | 4.534 | 662 |
| 19 Dec 2024 | 4.602 | -0.12 | -2.62% | 4.602 | 4.602 | 33 |
| 18 Dec 2024 | 4.726 | 0.00 | 0.00% | 4.726 | 4.726 | 0.00 |
| 17 Dec 2024 | 4.726 | 0.06 | 1.29% | 4.706 | 4.746 | 21 |
| 16 Dec 2024 | 4.666 | -0.04 | -0.81% | 4.666 | 4.666 | 103 |
| 13 Dec 2024 | 4.704 | 0.00 | 0.09% | 4.704 | 4.704 | 3 |
| 12 Dec 2024 | 4.70 | -0.24 | -4.86% | 4.70 | 5.005 | 3,215 |
| 11 Dec 2024 | 4.94 | 0.02 | 0.41% | 4.88 | 4.94 | 681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
