We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dometic Group AB | TG:D00 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.07 | 6.07 | 6.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.10 | -0.12 | -1.85% | 6.10 | 6.15 | 360 |
| 24 Jun 2024 | 6.215 | 0.03 | 0.49% | 6.14 | 6.265 | 194 |
| 21 Jun 2024 | 6.185 | -0.04 | -0.64% | 6.185 | 6.185 | 1 |
| 20 Jun 2024 | 6.225 | 0.00 | 0.00% | 6.17 | 6.23 | 5 |
| 19 Jun 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 0.00 |
| 18 Jun 2024 | 6.225 | 0.07 | 1.22% | 6.17 | 6.24 | 9 |
| 17 Jun 2024 | 6.15 | -0.41 | -6.18% | 6.15 | 6.22 | 788 |
| 14 Jun 2024 | 6.555 | 0.00 | 0.00% | 6.555 | 6.555 | 0.00 |
| 13 Jun 2024 | 6.555 | -0.01 | -0.08% | 6.555 | 6.555 | 16 |
| 12 Jun 2024 | 6.56 | 0.17 | 2.74% | 6.50 | 6.56 | 4,370 |
| 11 Jun 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 0.00 |
| 10 Jun 2024 | 6.385 | 0.02 | 0.39% | 6.33 | 6.385 | 500 |
| 07 Jun 2024 | 6.36 | -0.02 | -0.24% | 6.36 | 6.465 | 693 |
| 06 Jun 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 3 |
| 05 Jun 2024 | 6.375 | -0.13 | -2.00% | 6.325 | 6.505 | 204 |
| 04 Jun 2024 | 6.505 | -0.06 | -0.91% | 6.505 | 6.585 | 3 |
| 03 Jun 2024 | 6.565 | 0.10 | 1.47% | 6.565 | 6.60 | 207 |
| 31 May 2024 | 6.47 | -0.08 | -1.22% | 6.47 | 6.50 | 31 |
| 30 May 2024 | 6.55 | 0.05 | 0.77% | 6.475 | 6.55 | 781 |
| 29 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 28 May 2024 | 6.50 | -0.20 | -2.91% | 6.50 | 6.645 | 80 |
| 27 May 2024 | 6.695 | 0.08 | 1.13% | 6.695 | 6.695 | 74 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 6.265 | 6.10 | 6.14 | 140 | -0.16 | -2.57% |
| 1 Month | 6.475 | 6.60 | 6.10 | 6.46 | 510 | -0.405 | -6.25% |
| 3 Months | 7.795 | 7.825 | 6.10 | 6.63 | 467 | -1.73 | -22.13% |
| 6 Months | 8.048 | 8.138 | 6.10 | 6.88 | 460 | -1.98 | -24.58% |
| 1 Year | 6.044 | 8.138 | 5.032 | 7.01 | 585 | 0.026 | 0.43% |
| 3 Years | 6.044 | 8.138 | 5.032 | 7.01 | 585 | 0.026 | 0.43% |
| 5 Years | 6.044 | 8.138 | 5.032 | 7.01 | 585 | 0.026 | 0.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
