We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Checkpoint Therapeutics Inc | TG:CZTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.74% | 3.50 | 3.45 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.50 | 3.52 | 642 | 10:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 3.50 | -0.14 | -3.85% | 3.50 | 3.865 | 13,022 |
| 17 Dec 2024 | 3.64 | 0.44 | 13.57% | 2.93 | 3.745 | 32,009 |
| 16 Dec 2024 | 3.205 | -0.37 | -10.22% | 3.15 | 4.36 | 46,733 |
| 13 Dec 2024 | 3.57 | -0.03 | -0.70% | 3.44 | 3.75 | 12,768 |
| 12 Dec 2024 | 3.595 | -0.28 | -7.23% | 3.595 | 3.855 | 2,080 |
| 11 Dec 2024 | 3.875 | 0.10 | 2.51% | 3.69 | 3.875 | 300 |
| 10 Dec 2024 | 3.78 | 0.01 | 0.27% | 3.68 | 3.78 | 955 |
| 09 Dec 2024 | 3.77 | -0.23 | -5.75% | 3.715 | 3.885 | 555 |
| 06 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 500 |
| 05 Dec 2024 | 4.00 | 0.07 | 1.78% | 4.00 | 4.00 | 111 |
| 04 Dec 2024 | 3.93 | 0.06 | 1.42% | 3.75 | 3.93 | 1,640 |
| 03 Dec 2024 | 3.875 | -0.24 | -5.72% | 3.82 | 4.205 | 298 |
| 02 Dec 2024 | 4.11 | -0.09 | -2.03% | 4.11 | 4.29 | 1,000 |
| 29 Nov 2024 | 4.195 | 0.10 | 2.44% | 4.195 | 4.195 | 50 |
| 28 Nov 2024 | 4.095 | 0.24 | 6.09% | 4.095 | 4.095 | 250 |
| 27 Nov 2024 | 3.86 | -0.23 | -5.62% | 3.86 | 3.86 | 5,249 |
| 26 Nov 2024 | 4.09 | 0.19 | 4.87% | 3.875 | 4.09 | 550 |
| 25 Nov 2024 | 3.90 | 0.28 | 7.73% | 3.54 | 4.05 | 4,861 |
| 22 Nov 2024 | 3.62 | 0.23 | 6.78% | 3.375 | 3.665 | 10,250 |
| 21 Nov 2024 | 3.39 | 0.20 | 6.27% | 3.155 | 3.39 | 2,029 |
| 20 Nov 2024 | 3.19 | -0.02 | -0.62% | 3.19 | 3.19 | 261 |
| 19 Nov 2024 | 3.21 | 0.08 | 2.39% | 3.21 | 3.21 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.855 | 4.36 | 2.93 | 3.42 | 21,322 | -0.355 | -9.21% |
| 1 Month | 3.165 | 4.36 | 2.93 | 3.50 | 6,761 | 0.335 | 10.58% |
| 3 Months | 2.045 | 4.36 | 1.928 | 3.33 | 3,972 | 1.46 | 71.15% |
| 6 Months | 1.668 | 4.36 | 1.668 | 3.05 | 2,770 | 1.83 | 109.83% |
| 1 Year | 1.6484 | 4.36 | 1.334 | 2.69 | 2,439 | 1.85 | 112.33% |
| 3 Years | 1.9094 | 4.36 | 1.3036 | 2.55 | 2,723 | 1.59 | 83.30% |
| 5 Years | 1.9094 | 4.36 | 1.3036 | 2.55 | 2,723 | 1.59 | 83.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
