We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Checkpoint Therapeutics Inc | TG:CZTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.934 | 1.912 | 1.968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 0.00 |
| 21 Jun 2024 | 1.668 | -0.36 | -17.63% | 1.668 | 1.668 | 300 |
| 20 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 0.00 |
| 19 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 0.00 |
| 18 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 0.00 |
| 17 Jun 2024 | 2.025 | 0.19 | 10.05% | 1.968 | 2.025 | 610 |
| 14 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 13 Jun 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1,200 |
| 12 Jun 2024 | 1.85 | -0.01 | -0.75% | 1.85 | 1.85 | 6 |
| 11 Jun 2024 | 1.864 | 0.02 | 1.19% | 1.864 | 1.864 | 290 |
| 10 Jun 2024 | 1.842 | 0.09 | 5.14% | 1.842 | 1.842 | 500 |
| 07 Jun 2024 | 1.752 | 0.03 | 1.74% | 1.752 | 1.752 | 120 |
| 06 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 0.00 |
| 05 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 0.00 |
| 04 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 0.00 |
| 03 Jun 2024 | 1.722 | -0.05 | -2.60% | 1.722 | 1.722 | 100 |
| 31 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0.00 |
| 30 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0.00 |
| 29 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0.00 |
| 28 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0.00 |
| 27 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.668 | 1.668 | 1.668 | 1.67 | 300 | 0.266 | 15.95% |
| 1 Month | 1.722 | 2.025 | 1.668 | 1.86 | 391 | 0.212 | 12.31% |
| 3 Months | 1.754 | 2.025 | 1.334 | 1.60 | 1,466 | 0.18 | 10.26% |
| 6 Months | 1.9102 | 2.2335 | 1.334 | 1.78 | 1,655 | 0.0238 | 1.25% |
| 1 Year | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,651 | 0.0246 | 1.29% |
| 3 Years | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,651 | 0.0246 | 1.29% |
| 5 Years | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,651 | 0.0246 | 1.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
