We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commerzbank Ag | TG:CZ45VC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.077 | -0.08% | 95.918 | 95.841 | 95.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 0 |
| 02 Jan 2025 | 96.07 | -0.01 | -0.01% | 96.07 | 96.07 | 10,000 |
| 30 Dec 2024 | 96.077 | 0.00 | 0.00% | 96.077 | 96.077 | 0 |
| 27 Dec 2024 | 96.077 | 0.00 | 0.00% | 96.077 | 96.077 | 0 |
| 23 Dec 2024 | 96.077 | 0.19 | 0.20% | 96.077 | 96.09 | 40,000 |
| 20 Dec 2024 | 95.89 | -0.12 | -0.13% | 95.89 | 95.89 | 50,000 |
| 19 Dec 2024 | 96.012 | 0.00 | 0.00% | 96.012 | 96.012 | 0 |
| 18 Dec 2024 | 96.012 | -0.05 | -0.05% | 95.95 | 96.012 | 118,000 |
| 17 Dec 2024 | 96.06 | -0.12 | -0.12% | 96.06 | 96.06 | 15,000 |
| 16 Dec 2024 | 96.176 | 0.00 | 0.00% | 96.176 | 96.176 | 0 |
| 13 Dec 2024 | 96.176 | 0.00 | 0.00% | 96.176 | 96.176 | 0 |
| 12 Dec 2024 | 96.176 | 0.16 | 0.17% | 96.135 | 96.242 | 160,000 |
| 11 Dec 2024 | 96.012 | 0.00 | 0.00% | 96.012 | 96.012 | 0 |
| 10 Dec 2024 | 96.012 | -0.02 | -0.02% | 96.012 | 96.012 | 20,000 |
| 09 Dec 2024 | 96.031 | 0.05 | 0.05% | 96.031 | 96.031 | 30,000 |
| 06 Dec 2024 | 95.979 | 0.13 | 0.13% | 95.979 | 95.979 | 2,000 |
| 05 Dec 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
