Commerzbank Ag Price History - Historical Data for CZ45VC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank Ag (CZ45VC)
Commerzbank Ag (CZ45VC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commerzbank Ag	TG:CZ45VC	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	0.07%	96.55	96.279	96.502

High Price	Low Price	Open Price	Traded	Last Trade
96.55	96.55	96.55	40,000	16:30:03

Commerzbank (CZ45VC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	96.538	0.00	0.00%	96.538	96.538	0
10 Feb 2025	96.538	0.14	0.15%	96.538	96.538	3,000
07 Feb 2025	96.396	-0.14	-0.14%	96.396	96.396	13,000
06 Feb 2025	96.535	0.00	0.00%	96.535	96.535	0
05 Feb 2025	96.535	0.16	0.16%	96.535	96.535	25,000
04 Feb 2025	96.376	-0.03	-0.03%	96.376	96.502	238,000
03 Feb 2025	96.401	0.03	0.03%	96.401	96.401	3,000
31 Jan 2025	96.371	0.33	0.34%	96.371	96.371	30,000
30 Jan 2025	96.042	0.00	0.00%	96.042	96.042	0
29 Jan 2025	96.042	0.09	0.09%	96.042	96.042	56,000
28 Jan 2025	95.957	0.00	0.00%	95.957	95.957	0
27 Jan 2025	95.957	0.00	0.00%	95.957	95.957	0
24 Jan 2025	95.957	0.08	0.09%	95.957	95.961	94,000
23 Jan 2025	95.872	0.00	0.00%	95.872	95.872	0
22 Jan 2025	95.872	-0.09	-0.09%	95.872	95.872	4,000
21 Jan 2025	95.957	0.12	0.12%	95.957	95.957	70,000
20 Jan 2025	95.84	0.00	0.00%	95.84	95.84	0
17 Jan 2025	95.84	0.00	0.00%	95.84	95.84	0
16 Jan 2025	95.84	0.00	0.00%	95.84	95.84	0
15 Jan 2025	95.84	0.00	0.00%	95.84	95.84	0
14 Jan 2025	95.84	0.00	0.00%	95.80	95.84	30,000
13 Jan 2025	95.837	-0.11	-0.11%	95.837	95.837	30,000

Download more Commerzbank Ag Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions