Commerzbank Price History - Historical Data for CZ43ZS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ43ZS)
Commerzbank (CZ43ZS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commerzbank	TG:CZ43ZS	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.01%	100.555	100.46	100.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:04

Commerzbank (CZ43ZS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
19 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
18 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
17 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
16 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
13 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
12 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
11 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
10 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
09 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
06 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
05 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
04 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
03 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
02 Sep 2024	100.218	0.00	0.00%	100.218	100.218	0
30 Aug 2024	100.218	0.05	0.05%	100.218	100.218	10,000
29 Aug 2024	100.17	0.00	0.00%	100.17	100.17	0
28 Aug 2024	100.17	0.00	0.00%	100.17	100.17	0
27 Aug 2024	100.17	0.00	0.00%	100.17	100.17	0
26 Aug 2024	100.17	0.05	0.05%	100.17	100.17	20,000
23 Aug 2024	100.119	0.00	0.00%	100.119	100.119	0
22 Aug 2024	100.119	0.00	0.00%	100.119	100.119	0
21 Aug 2024	100.119	0.00	0.00%	100.119	100.119	0

Download more Commerzbank Historical Data

BlackRock Target Allocat...

Grande West Transportation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions