We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commerzbank AG | TG:CZ40LW | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.553 | 101.285 | 102.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:57:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 101.651 | -0.08 | -0.07% | 101.651 | 101.651 | 10,000 |
| 06 Jan 2025 | 101.726 | -0.15 | -0.15% | 101.726 | 101.726 | 8,000 |
| 03 Jan 2025 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 0 |
| 02 Jan 2025 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 0 |
| 30 Dec 2024 | 101.878 | -0.49 | -0.48% | 101.878 | 101.878 | 10,000 |
| 27 Dec 2024 | 102.37 | 0.98 | 0.97% | 102.30 | 102.37 | 17,000 |
| 23 Dec 2024 | 101.387 | -0.42 | -0.42% | 101.387 | 101.387 | 11,000 |
| 20 Dec 2024 | 101.81 | -0.46 | -0.45% | 101.81 | 101.81 | 5,000 |
| 19 Dec 2024 | 102.27 | -0.54 | -0.53% | 101.84 | 102.29 | 59,000 |
| 18 Dec 2024 | 102.81 | 0.00 | 0.00% | 102.81 | 102.81 | 0 |
| 17 Dec 2024 | 102.81 | 0.00 | 0.00% | 102.81 | 102.81 | 0 |
| 16 Dec 2024 | 102.81 | 0.00 | 0.00% | 102.81 | 102.81 | 0 |
| 13 Dec 2024 | 102.81 | 0.13 | 0.13% | 102.81 | 102.81 | 20,000 |
| 12 Dec 2024 | 102.68 | 0.18 | 0.18% | 102.68 | 102.68 | 10,000 |
| 11 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 10 Dec 2024 | 102.50 | 0.25 | 0.24% | 102.50 | 102.50 | 95,000 |
| 09 Dec 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
