We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commerzbank | TG:CZ40LD | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.01% | 101.149 | 100.981 | 101.189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.149 | 101.149 | 101.149 | 3,000 | 13:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 16 Jan 2025 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 15 Jan 2025 | 100.98 | 0.06 | 0.06% | 100.872 | 101.129 | 669,000 |
| 14 Jan 2025 | 100.92 | -0.01 | -0.01% | 100.92 | 100.92 | 10,000 |
| 13 Jan 2025 | 100.931 | 0.10 | 0.10% | 100.894 | 100.939 | 30,000 |
| 10 Jan 2025 | 100.83 | -0.22 | -0.22% | 100.83 | 100.83 | 1,000 |
| 09 Jan 2025 | 101.049 | 0.00 | 0.00% | 101.049 | 101.049 | 0 |
| 08 Jan 2025 | 101.049 | 0.15 | 0.15% | 101.049 | 101.049 | 45,000 |
| 07 Jan 2025 | 100.90 | -0.16 | -0.16% | 100.841 | 100.999 | 99,000 |
| 06 Jan 2025 | 101.059 | -0.03 | -0.03% | 100.821 | 101.20 | 25,000 |
| 03 Jan 2025 | 101.089 | 0.13 | 0.13% | 100.891 | 101.25 | 18,000 |
| 02 Jan 2025 | 100.96 | -0.18 | -0.18% | 100.96 | 101.01 | 18,000 |
| 30 Dec 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
| 27 Dec 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
| 23 Dec 2024 | 101.14 | 0.21 | 0.21% | 101.05 | 101.14 | 110,000 |
| 20 Dec 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
