We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commerzbank | TG:CZ40LD | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.03% | 100.115 | 99.285 | 100.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.029 | 100.029 | 100.029 | 237,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.029 | 0.00 | 0.00% | 100.029 | 100.029 | 237,000 |
| 24 Jun 2024 | 100.029 | -0.01 | -0.01% | 100.029 | 100.029 | 60,000 |
| 21 Jun 2024 | 100.039 | 0.59 | 0.59% | 99.571 | 100.039 | 45,000 |
| 20 Jun 2024 | 99.451 | -0.53 | -0.53% | 99.451 | 99.461 | 10,000 |
| 19 Jun 2024 | 99.979 | 0.36 | 0.36% | 99.979 | 99.999 | 62,000 |
| 18 Jun 2024 | 99.621 | -0.19 | -0.19% | 99.621 | 99.859 | 60,000 |
| 17 Jun 2024 | 99.809 | 0.11 | 0.11% | 99.809 | 99.999 | 140,000 |
| 14 Jun 2024 | 99.701 | -0.20 | -0.20% | 99.701 | 100.069 | 40,000 |
| 13 Jun 2024 | 99.896 | -0.23 | -0.23% | 99.896 | 100.109 | 243,000 |
| 12 Jun 2024 | 100.129 | 0.08 | 0.08% | 99.80 | 100.129 | 54,000 |
| 11 Jun 2024 | 100.049 | 0.01 | 0.01% | 99.761 | 100.049 | 23,000 |
| 10 Jun 2024 | 100.039 | 0.23 | 0.23% | 99.811 | 100.039 | 19,000 |
| 07 Jun 2024 | 99.811 | -0.47 | -0.47% | 99.811 | 100.273 | 63,000 |
| 06 Jun 2024 | 100.278 | 0.40 | 0.40% | 100.278 | 100.318 | 85,000 |
| 05 Jun 2024 | 99.881 | -0.13 | -0.13% | 99.881 | 100.284 | 25,000 |
| 04 Jun 2024 | 100.01 | -0.25 | -0.25% | 99.951 | 100.288 | 43,000 |
| 03 Jun 2024 | 100.259 | 0.16 | 0.16% | 100.199 | 100.259 | 14,000 |
| 31 May 2024 | 100.099 | -0.07 | -0.07% | 100.00 | 100.099 | 172,000 |
| 30 May 2024 | 100.171 | 0.00 | 0.00% | 100.171 | 100.171 | 0 |
| 29 May 2024 | 100.171 | -0.30 | -0.30% | 100.171 | 100.36 | 100,000 |
| 28 May 2024 | 100.469 | 0.24 | 0.24% | 100.271 | 100.469 | 60,000 |
| 27 May 2024 | 100.231 | -0.23 | -0.23% | 100.231 | 100.231 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
