We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NNN REIT Inc | TG:CZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.56% | 39.31 | 39.07 | 39.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.31 | 38.93 | 38.93 | 48 | 09:48:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 39.12 | -0.51 | -1.29% | 39.12 | 39.78 | 146 |
| 24 Jun 2024 | 39.63 | 0.31 | 0.79% | 39.40 | 39.92 | 1,206 |
| 21 Jun 2024 | 39.32 | 0.09 | 0.23% | 39.19 | 39.43 | 264 |
| 20 Jun 2024 | 39.23 | -0.28 | -0.71% | 39.23 | 39.55 | 318 |
| 19 Jun 2024 | 39.51 | 0.41 | 1.05% | 39.33 | 39.51 | 274 |
| 18 Jun 2024 | 39.10 | -0.19 | -0.48% | 39.10 | 39.28 | 595 |
| 17 Jun 2024 | 39.29 | -0.06 | -0.15% | 39.17 | 39.47 | 288 |
| 14 Jun 2024 | 39.35 | 0.22 | 0.56% | 38.95 | 39.46 | 898 |
| 13 Jun 2024 | 39.13 | 0.21 | 0.54% | 39.13 | 39.13 | 28 |
| 12 Jun 2024 | 38.92 | 0.00 | 0.00% | 38.92 | 38.92 | 0.00 |
| 11 Jun 2024 | 38.92 | 0.00 | 0.00% | 38.92 | 38.92 | 0.00 |
| 10 Jun 2024 | 38.92 | 0.04 | 0.10% | 38.84 | 38.97 | 450 |
| 07 Jun 2024 | 38.88 | -0.29 | -0.74% | 38.88 | 39.40 | 1,644 |
| 06 Jun 2024 | 39.17 | 0.27 | 0.69% | 38.82 | 39.17 | 223 |
| 05 Jun 2024 | 38.90 | 0.17 | 0.44% | 38.90 | 39.26 | 664 |
| 04 Jun 2024 | 38.73 | 0.16 | 0.41% | 38.73 | 38.73 | 50 |
| 03 Jun 2024 | 38.57 | 0.87 | 2.31% | 38.50 | 38.69 | 178 |
| 31 May 2024 | 37.70 | -0.10 | -0.26% | 37.70 | 37.70 | 5 |
| 30 May 2024 | 37.80 | 0.26 | 0.69% | 37.05 | 37.80 | 300 |
| 29 May 2024 | 37.54 | -0.21 | -0.56% | 37.54 | 37.54 | 13 |
| 28 May 2024 | 37.75 | -0.12 | -0.32% | 37.75 | 38.03 | 266 |
| 27 May 2024 | 37.87 | -0.13 | -0.34% | 37.87 | 37.87 | 33 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.33 | 39.92 | 38.93 | 39.49 | 442 | -0.02 | -0.05% |
| 1 Month | 37.54 | 39.92 | 37.05 | 39.11 | 419 | 1.77 | 4.71% |
| 3 Months | 38.60 | 39.92 | 37.05 | 38.70 | 312 | 0.71 | 1.84% |
| 6 Months | 38.95 | 39.92 | 36.60 | 38.55 | 312 | 0.36 | 0.92% |
| 1 Year | 36.50 | 39.92 | 32.70 | 36.92 | 441 | 2.81 | 7.70% |
| 3 Years | 36.50 | 39.92 | 32.70 | 36.92 | 441 | 2.81 | 7.70% |
| 5 Years | 36.50 | 39.92 | 32.70 | 36.92 | 441 | 2.81 | 7.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
