Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NNN REIT Inc | TG:CZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.41% | 38.50 | 38.61 | 38.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.87 | 38.50 | 38.85 | 187 | 17:09:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 38.82 | -0.36 | -0.92% | 38.82 | 39.51 | 295 |
| 11 Mar 2025 | 39.18 | -0.68 | -1.71% | 39.18 | 39.80 | 437 |
| 10 Mar 2025 | 39.86 | 0.49 | 1.24% | 39.34 | 40.22 | 505 |
| 07 Mar 2025 | 39.37 | -0.41 | -1.03% | 39.37 | 39.83 | 198 |
| 06 Mar 2025 | 39.78 | 0.38 | 0.96% | 38.85 | 39.78 | 2,108 |
| 05 Mar 2025 | 39.40 | -1.51 | -3.69% | 39.35 | 40.00 | 217 |
| 04 Mar 2025 | 40.91 | 0.17 | 0.42% | 40.39 | 41.06 | 1,317 |
| 03 Mar 2025 | 40.74 | 0.01 | 0.02% | 40.52 | 40.92 | 818 |
| 28 Feb 2025 | 40.73 | 0.26 | 0.64% | 40.51 | 40.78 | 413 |
| 27 Feb 2025 | 40.47 | 0.47 | 1.18% | 40.26 | 40.47 | 744 |
| 26 Feb 2025 | 40.00 | -0.48 | -1.19% | 39.80 | 40.93 | 965 |
| 25 Feb 2025 | 40.48 | 0.54 | 1.35% | 39.93 | 40.56 | 31 |
| 24 Feb 2025 | 39.94 | 0.44 | 1.11% | 39.53 | 40.15 | 1,256 |
| 21 Feb 2025 | 39.50 | 0.19 | 0.48% | 39.43 | 39.55 | 1,223 |
| 20 Feb 2025 | 39.31 | 0.29 | 0.74% | 39.01 | 39.31 | 189 |
| 19 Feb 2025 | 39.02 | 0.11 | 0.28% | 39.02 | 39.24 | 140 |
| 18 Feb 2025 | 38.91 | -0.39 | -0.99% | 38.52 | 39.35 | 2,042 |
| 17 Feb 2025 | 39.30 | 0.55 | 1.42% | 39.01 | 39.30 | 217 |
| 14 Feb 2025 | 38.75 | -0.39 | -1.00% | 38.47 | 39.08 | 1,356 |
| 13 Feb 2025 | 39.14 | 0.91 | 2.38% | 38.20 | 39.14 | 1,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 40.22 | 38.50 | 39.61 | 709 | -1.10 | -2.78% |
| 1 Month | 38.20 | 41.06 | 38.20 | 39.66 | 803 | 0.30 | 0.79% |
| 3 Months | 39.48 | 41.06 | 36.75 | 38.66 | 1,051 | -0.979999 | -2.48% |
| 6 Months | 43.66 | 45.82 | 36.75 | 39.55 | 734 | -5.16 | -11.82% |
| 1 Year | 39.00 | 45.82 | 36.75 | 39.73 | 523 | -0.50 | -1.28% |
| 3 Years | 36.50 | 45.82 | 32.70 | 38.56 | 518 | 2.00 | 5.48% |
| 5 Years | 36.50 | 45.82 | 32.70 | 38.56 | 518 | 2.00 | 5.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
