Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NNN REIT Inc | TG:CZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.55% | 41.92 | 41.77 | 42.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.11 | 41.61 | 41.61 | 254 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41.82 | 0.13 | 0.31% | 41.61 | 42.11 | 254 |
| 21 Nov 2024 | 41.69 | 0.26 | 0.63% | 41.43 | 41.81 | 968 |
| 20 Nov 2024 | 41.43 | 0.88 | 2.17% | 41.11 | 41.48 | 79 |
| 19 Nov 2024 | 40.55 | 0.02 | 0.05% | 40.50 | 40.69 | 145 |
| 18 Nov 2024 | 40.53 | 0.29 | 0.72% | 39.77 | 40.53 | 388 |
| 15 Nov 2024 | 40.24 | 0.48 | 1.21% | 39.21 | 40.24 | 560 |
| 14 Nov 2024 | 39.76 | -0.47 | -1.17% | 39.76 | 40.46 | 280 |
| 13 Nov 2024 | 40.23 | -0.18 | -0.45% | 39.86 | 40.23 | 171 |
| 12 Nov 2024 | 40.41 | 0.12 | 0.30% | 40.23 | 40.54 | 421 |
| 11 Nov 2024 | 40.29 | 0.49 | 1.23% | 40.18 | 40.65 | 2,467 |
| 08 Nov 2024 | 39.80 | 1.35 | 3.51% | 38.61 | 39.80 | 209 |
| 07 Nov 2024 | 38.45 | 0.07 | 0.18% | 38.36 | 38.78 | 2,343 |
| 06 Nov 2024 | 38.38 | -0.60 | -1.54% | 38.38 | 40.93 | 292 |
| 05 Nov 2024 | 38.98 | -0.74 | -1.86% | 38.98 | 39.97 | 393 |
| 04 Nov 2024 | 39.72 | -0.61 | -1.51% | 39.60 | 39.99 | 253 |
| 01 Nov 2024 | 40.33 | -0.04 | -0.10% | 39.95 | 40.37 | 6,320 |
| 31 Oct 2024 | 40.37 | -1.88 | -4.45% | 40.37 | 41.36 | 130 |
| 30 Oct 2024 | 42.25 | -0.55 | -1.29% | 42.25 | 42.57 | 114 |
| 29 Oct 2024 | 42.80 | -0.40 | -0.93% | 42.73 | 43.18 | 205 |
| 28 Oct 2024 | 43.20 | -0.60 | -1.37% | 43.20 | 43.39 | 260 |
| 25 Oct 2024 | 43.80 | -0.92 | -2.06% | 43.80 | 44.23 | 325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.24 | 42.11 | 39.21 | 41.01 | 428 | 2.68 | 6.83% |
| 1 Month | 44.18 | 44.23 | 38.36 | 40.21 | 816 | -2.26 | -5.12% |
| 3 Months | 42.51 | 45.82 | 38.36 | 41.45 | 443 | -0.59 | -1.39% |
| 6 Months | 38.98 | 45.82 | 37.05 | 41.02 | 398 | 2.94 | 7.54% |
| 1 Year | 35.95 | 45.82 | 35.95 | 39.52 | 403 | 5.97 | 16.61% |
| 3 Years | 36.50 | 45.82 | 32.70 | 38.36 | 425 | 5.42 | 14.85% |
| 5 Years | 36.50 | 45.82 | 32.70 | 38.36 | 425 | 5.42 | 14.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
