We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardlytics Inc | TG:CYX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -4.18% | 2.111 | 2.087 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.111 | 2.041 | 2.041 | 4 | 20:56:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.176 | -0.11 | -4.73% | 2.176 | 2.176 | 1 |
| 14 Mar 2025 | 2.284 | 0.29 | 14.63% | 1.8855 | 2.284 | 855 |
| 13 Mar 2025 | 1.9925 | 0.10 | 5.03% | 1.8675 | 2.22 | 558 |
| 12 Mar 2025 | 1.897 | 0.03 | 1.66% | 1.8095 | 1.897 | 7 |
| 11 Mar 2025 | 1.866 | 0.17 | 9.76% | 1.6505 | 1.866 | 599 |
| 10 Mar 2025 | 1.70 | -0.22 | -11.37% | 1.70 | 1.896 | 12,290 |
| 07 Mar 2025 | 1.918 | -0.24 | -11.29% | 1.918 | 2.112 | 2,012 |
| 06 Mar 2025 | 2.162 | -0.08 | -3.57% | 2.162 | 2.262 | 1,025 |
| 05 Mar 2025 | 2.242 | -0.14 | -6.00% | 2.242 | 2.335 | 1,600 |
| 04 Mar 2025 | 2.385 | 0.05 | 2.27% | 2.172 | 2.385 | 4,338 |
| 03 Mar 2025 | 2.332 | -0.05 | -2.02% | 2.332 | 2.484 | 2,149 |
| 28 Feb 2025 | 2.38 | -0.11 | -4.23% | 2.38 | 2.451 | 478 |
| 27 Feb 2025 | 2.485 | -0.11 | -4.13% | 2.419 | 2.606 | 1,439 |
| 26 Feb 2025 | 2.592 | -0.05 | -1.74% | 2.592 | 2.592 | 50 |
| 25 Feb 2025 | 2.638 | 0.00 | 0.00% | 2.638 | 2.638 | 0.00 |
| 24 Feb 2025 | 2.638 | -0.09 | -3.23% | 2.60 | 2.715 | 3,812 |
| 21 Feb 2025 | 2.726 | -0.31 | -10.15% | 2.726 | 2.931 | 15,208 |
| 20 Feb 2025 | 3.034 | -0.14 | -4.44% | 3.034 | 3.034 | 1,149 |
| 19 Feb 2025 | 3.175 | -0.15 | -4.48% | 3.175 | 3.175 | 121 |
| 18 Feb 2025 | 3.324 | -0.05 | -1.57% | 3.324 | 3.324 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6935 | 2.284 | 1.6505 | 2.08 | 404 | 0.4175 | 24.65% |
| 1 Month | 3.324 | 3.324 | 1.6505 | 2.31 | 2,512 | -1.21 | -36.49% |
| 3 Months | 3.506 | 3.719 | 1.6505 | 2.78 | 3,383 | -1.40 | -39.79% |
| 6 Months | 3.353 | 4.598 | 1.6505 | 2.92 | 2,113 | -1.24 | -37.04% |
| 1 Year | 13.60 | 19.40 | 1.6505 | 4.57 | 2,173 | -11.49 | -84.48% |
| 3 Years | 16.30 | 19.40 | 1.6505 | 4.88 | 1,771 | -14.19 | -87.05% |
| 5 Years | 16.30 | 19.40 | 1.6505 | 4.88 | 1,771 | -14.19 | -87.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
