We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardlytics Inc | TG:CYX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.122 | 5.07% | 2.53 | 2.476 | 2.586 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.451 | 2.38 | 2.448 | 478 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.38 | -0.11 | -4.23% | 2.38 | 2.451 | 478 |
| 27 Feb 2025 | 2.485 | -0.11 | -4.13% | 2.419 | 2.606 | 1,439 |
| 26 Feb 2025 | 2.592 | -0.05 | -1.74% | 2.592 | 2.592 | 50 |
| 25 Feb 2025 | 2.638 | 0.00 | 0.00% | 2.638 | 2.638 | 0.00 |
| 24 Feb 2025 | 2.638 | -0.09 | -3.23% | 2.60 | 2.715 | 3,812 |
| 21 Feb 2025 | 2.726 | -0.31 | -10.15% | 2.726 | 2.931 | 15,208 |
| 20 Feb 2025 | 3.034 | -0.14 | -4.44% | 3.034 | 3.034 | 1,149 |
| 19 Feb 2025 | 3.175 | -0.15 | -4.48% | 3.175 | 3.175 | 121 |
| 18 Feb 2025 | 3.324 | -0.05 | -1.57% | 3.324 | 3.324 | 46 |
| 17 Feb 2025 | 3.377 | 0.00 | 0.00% | 3.377 | 3.377 | 0.00 |
| 14 Feb 2025 | 3.377 | 0.04 | 1.11% | 3.377 | 3.377 | 500 |
| 13 Feb 2025 | 3.34 | 0.12 | 3.79% | 3.34 | 3.34 | 25 |
| 12 Feb 2025 | 3.218 | -0.06 | -1.89% | 3.218 | 3.218 | 1,502 |
| 11 Feb 2025 | 3.28 | 0.07 | 2.34% | 3.199 | 3.28 | 2,074 |
| 10 Feb 2025 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 0.00 |
| 07 Feb 2025 | 3.205 | 0.03 | 1.01% | 3.205 | 3.23 | 1,912 |
| 06 Feb 2025 | 3.173 | 0.30 | 10.44% | 3.078 | 3.173 | 10,400 |
| 05 Feb 2025 | 2.873 | 0.00 | 0.00% | 2.873 | 2.873 | 0.00 |
| 04 Feb 2025 | 2.873 | -0.06 | -1.98% | 2.873 | 2.873 | 2,000 |
| 03 Feb 2025 | 2.931 | -0.15 | -4.74% | 2.869 | 2.989 | 11,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.781 | 2.931 | 2.38 | 2.69 | 5,127 | -0.251 | -9.03% |
| 1 Month | 3.052 | 3.377 | 2.38 | 2.93 | 3,274 | -0.522 | -17.10% |
| 3 Months | 3.527 | 3.92 | 2.38 | 2.99 | 3,294 | -0.997 | -28.27% |
| 6 Months | 3.648 | 4.598 | 2.38 | 3.09 | 2,055 | -1.12 | -30.65% |
| 1 Year | 7.65 | 19.40 | 2.38 | 4.80 | 2,144 | -5.12 | -66.93% |
| 3 Years | 16.30 | 19.40 | 2.38 | 5.07 | 1,767 | -13.77 | -84.48% |
| 5 Years | 16.30 | 19.40 | 2.38 | 5.07 | 1,767 | -13.77 | -84.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
