We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumen Technologies Inc | TG:CYTH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.86% | 5.656 | 5.581 | 5.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.666 | 5.656 | 5.666 | 196 | 14:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.63 | 0.03 | 0.46% | 5.447 | 5.658 | 8,027 |
| 03 Jan 2025 | 5.604 | 0.10 | 1.74% | 5.426 | 5.604 | 820 |
| 02 Jan 2025 | 5.508 | 0.31 | 5.92% | 5.102 | 5.508 | 64,921 |
| 30 Dec 2024 | 5.20 | -0.04 | -0.84% | 5.044 | 5.249 | 35,573 |
| 27 Dec 2024 | 5.244 | -0.39 | -6.94% | 5.241 | 5.476 | 22,636 |
| 23 Dec 2024 | 5.635 | 0.00 | -0.02% | 5.516 | 5.832 | 7,728 |
| 20 Dec 2024 | 5.636 | -0.22 | -3.81% | 5.486 | 6.196 | 14,720 |
| 19 Dec 2024 | 5.859 | 0.37 | 6.74% | 5.537 | 5.968 | 15,257 |
| 18 Dec 2024 | 5.489 | -0.22 | -3.80% | 5.489 | 5.913 | 13,666 |
| 17 Dec 2024 | 5.706 | -0.18 | -3.04% | 5.706 | 5.921 | 8,658 |
| 16 Dec 2024 | 5.885 | -0.31 | -5.00% | 5.885 | 6.257 | 8,694 |
| 13 Dec 2024 | 6.195 | 0.02 | 0.31% | 6.009 | 6.238 | 2,776 |
| 12 Dec 2024 | 6.176 | -0.02 | -0.37% | 6.103 | 6.207 | 1,174 |
| 11 Dec 2024 | 6.199 | 0.23 | 3.80% | 5.856 | 6.221 | 16,967 |
| 10 Dec 2024 | 5.972 | -0.22 | -3.48% | 5.972 | 6.282 | 3,254 |
| 09 Dec 2024 | 6.187 | -0.43 | -6.54% | 6.187 | 6.73 | 11,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.199 | 5.666 | 5.102 | 5.52 | 24,589 | 0.457 | 8.79% |
| 1 Month | 6.164 | 6.282 | 5.044 | 5.57 | 14,991 | -0.508 | -8.24% |
| 3 Months | 5.531 | 9.686 | 5.044 | 7.11 | 22,168 | 0.125 | 2.26% |
| 6 Months | 0.9327 | 9.686 | 0.9319 | 4.93 | 47,686 | 4.72 | 506.41% |
| 1 Year | 1.59 | 9.686 | 0.9093 | 4.05 | 31,136 | 4.07 | 255.72% |
| 3 Years | 11.53 | 12.305 | 0.75 | 3.70 | 16,885 | -5.87 | -50.95% |
| 5 Years | 10.125 | 12.695 | 0.75 | 3.86 | 13,051 | -4.47 | -44.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
