We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyan AG | TG:CYR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.63% | 2.42 | 2.36 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.44 | 2.48 | 954 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.48 | 954 |
| 24 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 250 |
| 21 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 97 |
| 20 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 19 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 100 |
| 18 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2 |
| 17 Jun 2024 | 2.46 | -0.14 | -5.38% | 2.46 | 2.58 | 1,445 |
| 14 Jun 2024 | 2.60 | 0.06 | 2.36% | 2.60 | 2.60 | 800 |
| 13 Jun 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.64 | 760 |
| 12 Jun 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 4,984 |
| 11 Jun 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.62 | 850 |
| 10 Jun 2024 | 2.60 | 0.12 | 4.84% | 2.50 | 2.60 | 570 |
| 07 Jun 2024 | 2.48 | -0.04 | -1.59% | 2.44 | 2.52 | 1,998 |
| 06 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.52 | 375 |
| 05 Jun 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 1,120 |
| 04 Jun 2024 | 2.44 | -0.16 | -6.15% | 2.44 | 2.44 | 1,500 |
| 03 Jun 2024 | 2.60 | 0.06 | 2.36% | 2.50 | 2.60 | 2,534 |
| 31 May 2024 | 2.54 | -0.04 | -1.55% | 2.42 | 2.58 | 1,287 |
| 30 May 2024 | 2.58 | 0.10 | 4.03% | 2.58 | 2.58 | 413 |
| 29 May 2024 | 2.48 | -0.12 | -4.62% | 2.48 | 2.52 | 2,380 |
| 28 May 2024 | 2.60 | 0.12 | 4.84% | 2.48 | 2.60 | 3,056 |
| 27 May 2024 | 2.48 | -0.08 | -3.13% | 2.34 | 2.60 | 4,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
