We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyan AG | TG:CYR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -9.22% | 2.56 | 2.56 | 2.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.56 | 3.00 | 1,747 | 13:42:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.86 | -0.06 | -2.05% | 2.72 | 2.86 | 1,993 |
| 06 Jan 2025 | 2.92 | 0.10 | 3.55% | 2.80 | 3.00 | 6,232 |
| 03 Jan 2025 | 2.82 | 0.02 | 0.71% | 2.78 | 2.90 | 1,181 |
| 02 Jan 2025 | 2.80 | 0.06 | 2.19% | 2.78 | 2.80 | 1,638 |
| 30 Dec 2024 | 2.74 | 0.08 | 3.01% | 2.58 | 2.74 | 302 |
| 27 Dec 2024 | 2.66 | -0.04 | -1.48% | 2.58 | 2.70 | 1,821 |
| 23 Dec 2024 | 2.70 | 0.06 | 2.27% | 2.56 | 2.70 | 4,099 |
| 20 Dec 2024 | 2.64 | -0.02 | -0.75% | 2.52 | 2.64 | 560 |
| 19 Dec 2024 | 2.66 | 0.08 | 3.10% | 2.54 | 2.66 | 72 |
| 18 Dec 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.58 | 400 |
| 17 Dec 2024 | 2.64 | -0.04 | -1.49% | 2.64 | 2.70 | 538 |
| 16 Dec 2024 | 2.68 | 0.08 | 3.08% | 2.60 | 2.74 | 2,758 |
| 13 Dec 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.60 | 500 |
| 12 Dec 2024 | 2.64 | 0.00 | 0.00% | 2.62 | 2.76 | 8,786 |
| 11 Dec 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 196 |
| 10 Dec 2024 | 2.54 | -0.16 | -5.93% | 2.54 | 2.68 | 1,446 |
| 09 Dec 2024 | 2.70 | -0.02 | -0.74% | 2.56 | 2.76 | 2,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.00 | 2.56 | 2.88 | 2,761 | -0.22 | -7.91% |
| 1 Month | 2.64 | 3.00 | 2.52 | 2.74 | 2,072 | -0.08 | -3.03% |
| 3 Months | 2.28 | 3.18 | 2.20 | 2.66 | 3,985 | 0.28 | 12.28% |
| 6 Months | 2.40 | 3.18 | 1.90 | 2.51 | 2,901 | 0.16 | 6.67% |
| 1 Year | 1.06 | 3.18 | 0.995 | 2.20 | 3,291 | 1.50 | 141.51% |
| 3 Years | 2.805 | 3.45 | 0.935 | 2.08 | 4,018 | -0.245 | -8.73% |
| 5 Years | 23.735 | 23.90 | 0.935 | 8.58 | 11,018 | -21.18 | -89.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
