We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artivion Inc | TG:CYL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.55 | 21.55 | 21.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 21.45 | -0.35 | -1.61% | 21.45 | 21.45 | 200 |
| 04 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 03 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 31 May 2024 | 21.80 | -0.25 | -1.13% | 21.80 | 22.05 | 171 |
| 30 May 2024 | 22.05 | 0.20 | 0.92% | 22.05 | 22.05 | 15 |
| 29 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0.00 |
| 28 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0.00 |
| 27 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0.00 |
| 24 May 2024 | 21.85 | 0.05 | 0.23% | 21.85 | 21.85 | 100 |
| 23 May 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 22.00 | 95 |
| 22 May 2024 | 22.00 | 0.25 | 1.15% | 21.55 | 22.00 | 270 |
| 21 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0.00 |
| 20 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0.00 |
| 17 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 0.00 |
| 16 May 2024 | 21.75 | -0.35 | -1.58% | 21.75 | 21.75 | 68 |
| 15 May 2024 | 22.10 | 0.50 | 2.31% | 22.10 | 22.10 | 200 |
| 14 May 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 20 |
| 13 May 2024 | 21.80 | -0.05 | -0.23% | 21.80 | 21.80 | 160 |
| 10 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0.00 |
| 09 May 2024 | 21.85 | -0.20 | -0.91% | 21.85 | 21.90 | 893 |
| 08 May 2024 | 22.05 | 0.50 | 2.32% | 22.05 | 22.05 | 50 |
| 07 May 2024 | 21.55 | 2.13 | 10.97% | 21.55 | 22.60 | 98 |
| 06 May 2024 | 19.42 | 0.06 | 0.31% | 19.42 | 19.42 | 78 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.05 | 21.45 | 21.63 | 129 | -0.50 | -2.27% |
| 1 Month | 21.90 | 22.10 | 21.45 | 21.84 | 199 | -0.35 | -1.60% |
| 3 Months | 18.40 | 22.60 | 18.10 | 20.39 | 167 | 3.15 | 17.12% |
| 6 Months | 16.70 | 22.60 | 15.40 | 18.33 | 175 | 4.85 | 29.04% |
| 1 Year | 14.30 | 22.60 | 11.70 | 17.34 | 198 | 7.25 | 50.70% |
| 3 Years | 14.30 | 22.60 | 11.70 | 17.34 | 198 | 7.25 | 50.70% |
| 5 Years | 14.30 | 22.60 | 11.70 | 17.34 | 198 | 7.25 | 50.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
