Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Yuchai Intl | TG:CYD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.10 | 9.00 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:21:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 21 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 20 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 19 Nov 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 255 |
| 18 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 15 Nov 2024 | 8.45 | -1.75 | -17.16% | 8.45 | 8.65 | 35 |
| 14 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 13 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 12 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 11 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 08 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 07 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 06 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10 |
| 05 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 04 Nov 2024 | 10.20 | -0.80 | -7.27% | 10.20 | 10.20 | 17 |
| 01 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 31 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 30 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 29 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 28 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 212 |
| 25 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.60 | 8.60 | 8.60 | 255 | 0.50 | 5.81% |
| 1 Month | 11.00 | 11.00 | 8.45 | 9.63 | 106 | -1.90 | -17.27% |
| 3 Months | 10.90 | 11.30 | 8.45 | 10.47 | 123 | -1.80 | -16.51% |
| 6 Months | 7.50 | 11.30 | 7.50 | 9.30 | 119 | 1.60 | 21.33% |
| 1 Year | 8.05 | 11.30 | 7.50 | 8.59 | 157 | 1.05 | 13.04% |
| 3 Years | 10.10 | 11.30 | 7.50 | 8.65 | 141 | -1.00 | -9.90% |
| 5 Years | 10.10 | 11.30 | 7.50 | 8.65 | 141 | -1.00 | -9.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
