We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Yuchai Intl | TG:CYD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.90 | 8.90 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 91 |
| 20 Dec 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 50 |
| 19 Dec 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 18 Dec 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 17 Dec 2024 | 8.45 | -0.30 | -3.43% | 8.45 | 8.45 | 1 |
| 16 Dec 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.95 | 32 |
| 13 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 12 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 11 Dec 2024 | 8.50 | -0.35 | -3.95% | 8.50 | 8.50 | 100 |
| 10 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 09 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 06 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 05 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 04 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 03 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 02 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 29 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 28 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 27 Nov 2024 | 8.85 | 0.25 | 2.91% | 8.85 | 8.85 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.95 | 8.45 | 8.57 | 28 | -0.05 | -0.56% |
| 1 Month | 8.85 | 8.95 | 8.45 | 8.55 | 39 | 0.05 | 0.56% |
| 3 Months | 11.30 | 11.30 | 8.45 | 10.05 | 91 | -2.40 | -21.24% |
| 6 Months | 8.30 | 11.30 | 8.30 | 9.93 | 88 | 0.60 | 7.23% |
| 1 Year | 8.05 | 11.30 | 7.50 | 8.59 | 136 | 0.85 | 10.56% |
| 3 Years | 10.10 | 11.30 | 7.50 | 8.64 | 126 | -1.20 | -11.88% |
| 5 Years | 10.10 | 11.30 | 7.50 | 8.64 | 126 | -1.20 | -11.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
