We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jardine Cycle and Carriage Ltd | TG:CYC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.300001 | -1.60% | 18.40 | 18.20 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.20 | 18.20 | 18.20 | 100 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.20 | -0.50 | -2.67% | 18.20 | 18.20 | 100 |
| 27 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 26 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 25 Jun 2024 | 18.70 | -0.90 | -4.59% | 18.70 | 18.70 | 1 |
| 24 Jun 2024 | 19.60 | -0.30 | -1.51% | 19.60 | 19.60 | 2 |
| 21 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 20 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.70 | 19.90 | 704 |
| 19 Jun 2024 | 19.90 | 1.10 | 5.85% | 19.90 | 19.90 | 48 |
| 18 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 17 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 19.10 | 633 |
| 14 Jun 2024 | 18.80 | 0.30 | 1.62% | 18.80 | 18.80 | 150 |
| 13 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 12 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 597 |
| 11 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 10 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 07 Jun 2024 | 18.50 | 0.30 | 1.65% | 18.50 | 18.50 | 150 |
| 06 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 05 Jun 2024 | 18.20 | -0.40 | -2.15% | 18.20 | 18.20 | 63 |
| 04 Jun 2024 | 18.60 | 0.50 | 2.76% | 18.40 | 18.60 | 816 |
| 03 Jun 2024 | 18.10 | 0.90 | 5.23% | 17.70 | 18.20 | 1,540 |
| 31 May 2024 | 17.20 | -0.70 | -3.91% | 16.80 | 17.20 | 3,766 |
| 30 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 18.20 | 19.30 | 2 | -1.20 | -6.12% |
| 1 Month | 17.20 | 19.90 | 16.80 | 18.01 | 706 | 1.20 | 6.98% |
| 3 Months | 17.00 | 19.90 | 16.80 | 18.12 | 619 | 1.40 | 8.24% |
| 6 Months | 20.00 | 20.60 | 16.50 | 17.92 | 521 | -1.60 | -8.00% |
| 1 Year | 21.80 | 22.60 | 16.50 | 18.62 | 526 | -3.40 | -15.60% |
| 3 Years | 21.80 | 22.60 | 16.50 | 18.62 | 526 | -3.40 | -15.60% |
| 5 Years | 21.80 | 22.60 | 16.50 | 18.62 | 526 | -3.40 | -15.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
