ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYC Jardine Cycle and Carriage Ltd

19.70
-0.30 (-1.50%)
22 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jardine Cycle and Carriage Ltd TG:CYC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -1.50% 19.70 19.60 19.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:14

Jardine Cycle and Carriage (CYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202519.700.000.00%19.7019.700.00
21 Jan 202519.700.000.00%19.7019.700.00
20 Jan 202519.70-0.50-2.48%19.7019.70124
17 Jan 202520.200.000.00%20.2020.200.00
16 Jan 202520.200.000.00%20.2020.200.00
15 Jan 202520.200.000.00%20.2020.200.00
14 Jan 202520.200.000.00%20.2020.200.00
13 Jan 202520.200.000.00%20.2020.200.00
10 Jan 202520.200.000.00%20.2020.200.00
09 Jan 202520.200.000.00%20.2020.200.00
08 Jan 202520.200.000.00%20.2020.200.00
07 Jan 202520.200.000.00%20.2020.200.00
06 Jan 202520.200.000.00%20.2020.200.00
03 Jan 202520.200.000.00%20.2020.200.00
02 Jan 202520.200.000.00%20.2020.20122
30 Dec 202420.200.201.00%20.2020.2060
27 Dec 202420.000.000.00%20.0020.000.00
23 Dec 202420.000.000.00%20.0020.000.00
Download more Jardine Cycle and Carriage Ltd Historical Data

Jardine Cycle and Carriage Ltd (CYC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7019.7019.7019.701240.000.00%
1 Month20.2020.2019.7020.00102-0.50-2.48%
3 Months19.4020.4019.4019.712480.3000011.55%
6 Months17.0020.4017.0019.032132.7015.88%
1 Year18.9020.4016.5018.024440.8000014.23%
3 Years21.8022.6016.5018.65444-2.10-9.63%
5 Years21.8022.6016.5018.65444-2.10-9.63%

Your Recent History