We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jardine Cycle and Carriage Ltd | TG:CYC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.13% | 17.50 | 17.30 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 10 | 17:24:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 17.70 | -0.10 | -0.56% | 17.70 | 17.70 | 50 |
| 14 Mar 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 13 Mar 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 12 Mar 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 11 Mar 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 10 Mar 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 126 |
| 07 Mar 2025 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 290 |
| 06 Mar 2025 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 300 |
| 05 Mar 2025 | 18.00 | -0.20 | -1.10% | 18.00 | 18.00 | 300 |
| 04 Mar 2025 | 18.20 | -1.00 | -5.21% | 18.20 | 18.50 | 151 |
| 03 Mar 2025 | 19.20 | 0.10 | 0.52% | 19.20 | 19.30 | 133 |
| 28 Feb 2025 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 27 Feb 2025 | 19.10 | 0.40 | 2.14% | 19.10 | 19.10 | 573 |
| 26 Feb 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 25 Feb 2025 | 18.70 | -0.40 | -2.09% | 18.70 | 18.70 | 109 |
| 24 Feb 2025 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 21 Feb 2025 | 19.10 | 0.20 | 1.06% | 19.00 | 19.10 | 290 |
| 20 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 19 Feb 2025 | 18.90 | 0.20 | 1.07% | 18.90 | 18.90 | 80 |
| 18 Feb 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 17.70 | 17.50 | 17.70 | 50 | -0.20 | -1.13% |
| 1 Month | 18.90 | 19.30 | 17.50 | 18.48 | 218 | -1.40 | -7.41% |
| 3 Months | 20.20 | 20.20 | 17.50 | 19.09 | 241 | -2.70 | -13.37% |
| 6 Months | 19.20 | 20.40 | 17.50 | 19.29 | 250 | -1.70 | -8.85% |
| 1 Year | 16.70 | 20.40 | 16.50 | 18.29 | 378 | 0.80 | 4.79% |
| 3 Years | 21.80 | 22.60 | 16.50 | 18.68 | 420 | -4.30 | -19.72% |
| 5 Years | 21.80 | 22.60 | 16.50 | 18.68 | 420 | -4.30 | -19.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
