Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jardine Cycle and Carriage Ltd | TG:CYC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -1.50% | 19.70 | 19.60 | 19.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
21 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
20 Jan 2025 | 19.70 | -0.50 | -2.48% | 19.70 | 19.70 | 124 |
17 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
16 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
15 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
14 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
13 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
10 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
09 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
08 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
07 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
06 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
03 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
02 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 122 |
30 Dec 2024 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 60 |
27 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
23 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.70 | 19.70 | 19.70 | 19.70 | 124 | 0.00 | 0.00% |
1 Month | 20.20 | 20.20 | 19.70 | 20.00 | 102 | -0.50 | -2.48% |
3 Months | 19.40 | 20.40 | 19.40 | 19.71 | 248 | 0.300001 | 1.55% |
6 Months | 17.00 | 20.40 | 17.00 | 19.03 | 213 | 2.70 | 15.88% |
1 Year | 18.90 | 20.40 | 16.50 | 18.02 | 444 | 0.800001 | 4.23% |
3 Years | 21.80 | 22.60 | 16.50 | 18.65 | 444 | -2.10 | -9.63% |
5 Years | 21.80 | 22.60 | 16.50 | 18.65 | 444 | -2.10 | -9.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions