We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CyberArk Software Ltd | TG:CYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -3.94% | 329.20 | 327.40 | 332.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.10 | 324.00 | 333.10 | 118 | 14:15:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 344.00 | 2.70 | 0.79% | 337.40 | 348.90 | 184 |
| 23 Jan 2025 | 341.30 | -6.60 | -1.90% | 340.80 | 346.80 | 80 |
| 22 Jan 2025 | 347.90 | 7.70 | 2.26% | 340.40 | 347.90 | 94 |
| 21 Jan 2025 | 340.20 | -8.70 | -2.49% | 335.80 | 351.00 | 271 |
| 20 Jan 2025 | 348.90 | 1.60 | 0.46% | 344.00 | 350.40 | 113 |
| 17 Jan 2025 | 347.30 | 4.90 | 1.43% | 347.10 | 352.10 | 211 |
| 16 Jan 2025 | 342.40 | 5.90 | 1.75% | 336.70 | 345.90 | 174 |
| 15 Jan 2025 | 336.50 | 6.50 | 1.97% | 332.00 | 338.40 | 323 |
| 14 Jan 2025 | 330.00 | 4.00 | 1.23% | 330.00 | 336.40 | 226 |
| 13 Jan 2025 | 326.00 | -10.90 | -3.24% | 326.00 | 337.70 | 221 |
| 10 Jan 2025 | 336.90 | -13.10 | -3.74% | 327.90 | 351.40 | 644 |
| 09 Jan 2025 | 350.00 | 16.80 | 5.04% | 330.50 | 350.00 | 216 |
| 08 Jan 2025 | 333.20 | 0.20 | 0.06% | 327.20 | 339.70 | 196 |
| 07 Jan 2025 | 333.00 | 1.70 | 0.51% | 331.00 | 336.30 | 106 |
| 06 Jan 2025 | 331.30 | 1.80 | 0.55% | 327.60 | 334.30 | 278 |
| 03 Jan 2025 | 329.50 | -0.10 | -0.03% | 326.50 | 332.70 | 366 |
| 02 Jan 2025 | 329.60 | 27.90 | 9.25% | 319.50 | 335.30 | 937 |
| 30 Dec 2024 | 301.70 | -1.40 | -0.46% | 301.70 | 310.10 | 123 |
| 27 Dec 2024 | 303.10 | -2.40 | -0.79% | 302.80 | 311.70 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 351.00 | 324.00 | 343.56 | 148 | -15.80 | -4.58% |
| 1 Month | 310.10 | 352.10 | 301.70 | 334.85 | 265 | 19.10 | 6.16% |
| 3 Months | 251.70 | 352.10 | 249.80 | 311.54 | 237 | 77.50 | 30.79% |
| 6 Months | 235.70 | 352.10 | 208.10 | 286.71 | 175 | 93.50 | 39.67% |
| 1 Year | 214.80 | 352.10 | 204.60 | 255.93 | 219 | 114.40 | 53.26% |
| 3 Years | 148.60 | 352.10 | 144.55 | 240.17 | 203 | 180.60 | 121.53% |
| 5 Years | 148.60 | 352.10 | 144.55 | 240.17 | 203 | 180.60 | 121.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
