We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CyberArk Software Ltd | TG:CYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.28% | 254.80 | 253.30 | 256.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.80 | 255.50 | 256.60 | 24 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 255.50 | 1.60 | 0.63% | 255.50 | 256.80 | 24 |
| 31 Oct 2024 | 253.90 | -9.00 | -3.42% | 253.90 | 256.30 | 59 |
| 30 Oct 2024 | 262.90 | -0.60 | -0.23% | 256.50 | 262.90 | 73 |
| 29 Oct 2024 | 263.50 | -4.10 | -1.53% | 262.10 | 266.40 | 119 |
| 28 Oct 2024 | 267.60 | -2.10 | -0.78% | 267.60 | 272.00 | 38 |
| 25 Oct 2024 | 269.70 | -1.30 | -0.48% | 269.70 | 269.80 | 25 |
| 24 Oct 2024 | 271.00 | -1.00 | -0.37% | 266.70 | 274.00 | 36 |
| 23 Oct 2024 | 272.00 | -5.40 | -1.95% | 267.10 | 279.00 | 59 |
| 22 Oct 2024 | 277.40 | -0.80 | -0.29% | 277.40 | 281.10 | 55 |
| 21 Oct 2024 | 278.20 | -1.80 | -0.64% | 275.10 | 278.40 | 128 |
| 18 Oct 2024 | 280.00 | 6.10 | 2.23% | 269.30 | 282.00 | 131 |
| 17 Oct 2024 | 273.90 | 5.30 | 1.97% | 270.10 | 275.00 | 50 |
| 16 Oct 2024 | 268.60 | -1.30 | -0.48% | 267.40 | 272.20 | 113 |
| 15 Oct 2024 | 269.90 | 0.00 | 0.00% | 268.90 | 272.10 | 85 |
| 14 Oct 2024 | 269.90 | -2.00 | -0.74% | 269.00 | 272.60 | 44 |
| 11 Oct 2024 | 271.90 | 3.00 | 1.12% | 269.00 | 273.40 | 98 |
| 10 Oct 2024 | 268.90 | 5.90 | 2.24% | 261.20 | 268.90 | 21 |
| 09 Oct 2024 | 263.00 | 5.60 | 2.18% | 257.80 | 263.00 | 40 |
| 08 Oct 2024 | 257.40 | 5.60 | 2.22% | 249.20 | 259.10 | 40 |
| 07 Oct 2024 | 251.80 | -4.90 | -1.91% | 251.80 | 257.00 | 109 |
| 04 Oct 2024 | 256.70 | 7.00 | 2.80% | 252.00 | 256.70 | 237 |
| 03 Oct 2024 | 249.70 | -2.30 | -0.91% | 246.70 | 250.10 | 172 |
| 02 Oct 2024 | 252.00 | -2.50 | -0.98% | 250.40 | 252.00 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.80 | 272.00 | 253.90 | 262.55 | 63 | -15.00 | -5.56% |
| 1 Month | 255.60 | 282.00 | 249.20 | 266.70 | 78 | -0.80 | -0.31% |
| 3 Months | 240.70 | 282.00 | 231.10 | 255.53 | 117 | 14.10 | 5.86% |
| 6 Months | 224.00 | 282.00 | 204.60 | 238.43 | 168 | 30.80 | 13.75% |
| 1 Year | 155.70 | 282.00 | 154.25 | 227.84 | 215 | 99.10 | 63.65% |
| 3 Years | 148.60 | 282.00 | 144.55 | 224.12 | 197 | 106.20 | 71.47% |
| 5 Years | 148.60 | 282.00 | 144.55 | 224.12 | 197 | 106.20 | 71.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
