We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microbot Medical Inc | TG:CY9D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.829 | 1.874 | 1.928 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:02:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.795 | -0.33 | -15.57% | 1.795 | 2.152 | 16,140 |
| 22 Jan 2025 | 2.126 | 0.40 | 23.32% | 1.795 | 2.252 | 8,028 |
| 21 Jan 2025 | 1.724 | 0.15 | 9.81% | 1.67 | 1.724 | 450 |
| 20 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 17 Jan 2025 | 1.57 | -0.12 | -7.21% | 1.569 | 1.57 | 375 |
| 16 Jan 2025 | 1.692 | -0.10 | -5.47% | 1.685 | 1.868 | 14,370 |
| 15 Jan 2025 | 1.79 | 0.33 | 22.60% | 1.472 | 1.796 | 10,376 |
| 14 Jan 2025 | 1.46 | -0.29 | -16.33% | 1.386 | 1.816 | 17,300 |
| 13 Jan 2025 | 1.745 | -0.28 | -13.70% | 1.659 | 1.871 | 8,968 |
| 10 Jan 2025 | 2.022 | 0.12 | 6.31% | 1.702 | 2.022 | 28,752 |
| 09 Jan 2025 | 1.902 | 0.04 | 2.20% | 1.848 | 1.902 | 1,668 |
| 08 Jan 2025 | 1.861 | -1.00 | -34.93% | 1.634 | 2.542 | 38,731 |
| 07 Jan 2025 | 2.86 | 0.13 | 4.92% | 2.292 | 2.86 | 36,806 |
| 06 Jan 2025 | 2.726 | 0.62 | 29.19% | 2.202 | 3.854 | 105,064 |
| 03 Jan 2025 | 2.11 | 0.98 | 86.40% | 1.14 | 2.18 | 24,207 |
| 02 Jan 2025 | 1.132 | -0.06 | -5.27% | 1.125 | 1.15 | 6,967 |
| 30 Dec 2024 | 1.195 | 0.15 | 13.81% | 1.08 | 1.195 | 15,124 |
| 27 Dec 2024 | 1.05 | 0.08 | 8.25% | 1.019 | 1.05 | 41,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.569 | 2.252 | 1.569 | 1.90 | 6,248 | 0.26 | 16.57% |
| 1 Month | 1.019 | 3.854 | 1.019 | 2.07 | 22,031 | 0.81 | 79.49% |
| 3 Months | 0.88 | 3.854 | 0.8405 | 1.99 | 10,914 | 0.949 | 107.84% |
| 6 Months | 0.87 | 3.854 | 0.734 | 1.80 | 7,534 | 0.959 | 110.23% |
| 1 Year | 1.15 | 3.854 | 0.734 | 1.58 | 5,852 | 0.679 | 59.04% |
| 3 Years | 2.08 | 3.854 | 0.734 | 1.54 | 5,081 | -0.251 | -12.07% |
| 5 Years | 2.08 | 3.854 | 0.734 | 1.54 | 5,081 | -0.251 | -12.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
