We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anixa Biosciences Inc | TG:CY71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.92% | 2.20 | 2.14 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 09 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 08 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 07 Jan 2025 | 2.22 | -0.06 | -2.63% | 2.22 | 2.32 | 19 |
| 06 Jan 2025 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 486 |
| 03 Jan 2025 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 1 |
| 02 Jan 2025 | 2.28 | -0.22 | -8.80% | 2.28 | 2.28 | 1,009 |
| 30 Dec 2024 | 2.50 | -0.14 | -5.30% | 2.50 | 2.50 | 200 |
| 27 Dec 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 23 Dec 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 8 |
| 20 Dec 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 19 Dec 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 18 Dec 2024 | 2.54 | -0.22 | -7.97% | 2.54 | 2.54 | 1,000 |
| 17 Dec 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 16 Dec 2024 | 2.76 | -0.12 | -4.17% | 2.76 | 2.76 | 4 |
| 13 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 12 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 11 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.32 | 2.22 | 2.28 | 169 | -0.06 | -2.65% |
| 1 Month | 2.76 | 2.76 | 2.22 | 2.39 | 341 | -0.56 | -20.29% |
| 3 Months | 2.82 | 3.38 | 2.22 | 2.98 | 532 | -0.62 | -21.99% |
| 6 Months | 2.22 | 3.38 | 2.22 | 2.87 | 480 | -0.02 | -0.90% |
| 1 Year | 2.28 | 3.38 | 2.02 | 2.85 | 432 | -0.08 | -3.51% |
| 3 Years | 2.28 | 3.38 | 2.02 | 2.85 | 432 | -0.08 | -3.51% |
| 5 Years | 2.28 | 3.38 | 2.02 | 2.85 | 432 | -0.08 | -3.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
