Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anixa Biosciences Inc | TG:CY71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.76% | 3.08 | 3.02 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.38 | 3.38 | 210 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.38 | 0.52 | 18.18% | 3.38 | 3.38 | 210 |
| 21 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 20 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 19 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 18 Nov 2024 | 2.86 | -0.16 | -5.30% | 2.86 | 2.86 | 1 |
| 15 Nov 2024 | 3.02 | -0.30 | -9.04% | 3.02 | 3.02 | 4 |
| 14 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 13 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 12 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 11 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 08 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 07 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 06 Nov 2024 | 3.32 | 0.04 | 1.22% | 3.30 | 3.32 | 4,925 |
| 05 Nov 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 04 Nov 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 1 |
| 01 Nov 2024 | 3.28 | 0.22 | 7.19% | 3.28 | 3.28 | 4 |
| 31 Oct 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 30 Oct 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 29 Oct 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 28 Oct 2024 | 3.06 | 0.08 | 2.68% | 3.04 | 3.06 | 489 |
| 25 Oct 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 24 Oct 2024 | 2.98 | 0.16 | 5.67% | 2.98 | 2.98 | 33 |
| 23 Oct 2024 | 2.82 | 0.10 | 3.68% | 2.82 | 2.82 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.38 | 2.86 | 2.99 | 3 | 0.06 | 1.99% |
| 1 Month | 3.04 | 3.38 | 2.86 | 3.30 | 904 | 0.04 | 1.32% |
| 3 Months | 3.00 | 3.38 | 2.72 | 3.08 | 511 | 0.08 | 2.67% |
| 6 Months | 2.28 | 3.38 | 2.02 | 2.89 | 474 | 0.80 | 35.09% |
| 1 Year | 2.28 | 3.38 | 2.02 | 2.89 | 474 | 0.80 | 35.09% |
| 3 Years | 2.28 | 3.38 | 2.02 | 2.89 | 474 | 0.80 | 35.09% |
| 5 Years | 2.28 | 3.38 | 2.02 | 2.89 | 474 | 0.80 | 35.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
