We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | TG:CY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.95 | -1.84% | 103.90 | 103.80 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.45 | 103.95 | 106.15 | 778 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 104.10 | -1.75 | -1.65% | 103.95 | 106.45 | 778 |
| 02 Dec 2024 | 105.85 | -0.15 | -0.14% | 105.55 | 106.65 | 1,984 |
| 29 Nov 2024 | 106.00 | -0.10 | -0.09% | 105.35 | 106.25 | 786 |
| 28 Nov 2024 | 106.10 | 0.60 | 0.57% | 105.25 | 106.10 | 414 |
| 27 Nov 2024 | 105.50 | 1.05 | 1.01% | 103.55 | 105.60 | 695 |
| 26 Nov 2024 | 104.45 | -2.45 | -2.29% | 103.50 | 106.30 | 1,233 |
| 25 Nov 2024 | 106.90 | -0.10 | -0.09% | 105.90 | 107.55 | 1,162 |
| 22 Nov 2024 | 107.00 | 3.45 | 3.33% | 104.30 | 107.00 | 2,564 |
| 21 Nov 2024 | 103.55 | 2.05 | 2.02% | 100.65 | 103.60 | 598 |
| 20 Nov 2024 | 101.50 | 0.70 | 0.69% | 100.20 | 102.20 | 1,168 |
| 19 Nov 2024 | 100.80 | -1.80 | -1.75% | 100.60 | 103.10 | 595 |
| 18 Nov 2024 | 102.60 | -1.05 | -1.01% | 101.95 | 103.80 | 1,126 |
| 15 Nov 2024 | 103.65 | -1.25 | -1.19% | 103.25 | 104.15 | 1,094 |
| 14 Nov 2024 | 104.90 | -0.95 | -0.90% | 104.20 | 106.80 | 612 |
| 13 Nov 2024 | 105.85 | 0.75 | 0.71% | 104.30 | 105.85 | 1,160 |
| 12 Nov 2024 | 105.10 | 0.30 | 0.29% | 104.50 | 106.25 | 1,604 |
| 11 Nov 2024 | 104.80 | 1.45 | 1.40% | 103.15 | 107.00 | 3,469 |
| 08 Nov 2024 | 103.35 | -1.95 | -1.85% | 103.35 | 106.10 | 1,289 |
| 07 Nov 2024 | 105.30 | 0.75 | 0.72% | 103.80 | 105.40 | 1,593 |
| 06 Nov 2024 | 104.55 | 4.81 | 4.82% | 99.50 | 104.90 | 3,926 |
| 05 Nov 2024 | 99.74 | 0.28 | 0.28% | 98.64 | 99.74 | 607 |
| 04 Nov 2024 | 99.46 | -0.50 | -0.50% | 98.92 | 100.15 | 1,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.90 | 106.65 | 103.50 | 105.51 | 1,022 | -2.00 | -1.89% |
| 1 Month | 99.74 | 107.55 | 98.64 | 104.71 | 1,384 | 4.16 | 4.17% |
| 3 Months | 105.60 | 109.20 | 98.64 | 104.30 | 1,301 | -1.70 | -1.61% |
| 6 Months | 118.05 | 118.05 | 98.64 | 105.79 | 1,116 | -14.15 | -11.99% |
| 1 Year | 109.00 | 126.00 | 98.64 | 110.79 | 1,031 | -5.10 | -4.68% |
| 3 Years | 105.30 | 126.00 | 98.40 | 109.50 | 978 | -1.40 | -1.33% |
| 5 Years | 105.30 | 126.00 | 98.40 | 109.50 | 978 | -1.40 | -1.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
