We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | TG:CY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.50% | 99.36 | 99.26 | 99.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.15 | 98.92 | 99.90 | 1,914 | 19:51:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 99.96 | 0.66 | 0.66% | 99.48 | 100.30 | 2,107 |
| 31 Oct 2024 | 99.30 | -1.75 | -1.73% | 99.20 | 101.00 | 2,606 |
| 30 Oct 2024 | 101.05 | -1.05 | -1.03% | 101.05 | 102.55 | 943 |
| 29 Oct 2024 | 102.10 | -0.85 | -0.83% | 102.10 | 103.30 | 1,229 |
| 28 Oct 2024 | 102.95 | -0.30 | -0.29% | 102.50 | 103.45 | 1,792 |
| 25 Oct 2024 | 103.25 | 0.65 | 0.63% | 101.10 | 103.25 | 1,746 |
| 24 Oct 2024 | 102.60 | -1.60 | -1.54% | 102.20 | 104.05 | 1,697 |
| 23 Oct 2024 | 104.20 | 0.30 | 0.29% | 102.55 | 106.35 | 1,573 |
| 22 Oct 2024 | 103.90 | 0.10 | 0.10% | 103.00 | 104.35 | 556 |
| 21 Oct 2024 | 103.80 | -0.30 | -0.29% | 103.80 | 105.20 | 1,455 |
| 18 Oct 2024 | 104.10 | -1.60 | -1.51% | 104.10 | 106.25 | 1,279 |
| 17 Oct 2024 | 105.70 | -0.95 | -0.89% | 105.20 | 107.70 | 539 |
| 16 Oct 2024 | 106.65 | 0.85 | 0.80% | 105.80 | 107.00 | 1,350 |
| 15 Oct 2024 | 105.80 | 0.30 | 0.28% | 105.50 | 106.30 | 980 |
| 14 Oct 2024 | 105.50 | -0.45 | -0.42% | 105.20 | 107.25 | 1,833 |
| 11 Oct 2024 | 105.95 | 0.55 | 0.52% | 104.60 | 106.25 | 341 |
| 10 Oct 2024 | 105.40 | 1.15 | 1.10% | 103.80 | 105.80 | 1,273 |
| 09 Oct 2024 | 104.25 | 0.90 | 0.87% | 102.90 | 104.25 | 2,067 |
| 08 Oct 2024 | 103.35 | 0.00 | 0.00% | 102.70 | 104.40 | 594 |
| 07 Oct 2024 | 103.35 | -0.20 | -0.19% | 102.05 | 106.40 | 1,748 |
| 04 Oct 2024 | 103.55 | -0.05 | -0.05% | 102.40 | 104.55 | 1,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
