We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | TG:CY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 2.44% | 117.35 | 117.25 | 117.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.55 | 114.20 | 115.00 | 1,327 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 115.35 | 1.20 | 1.05% | 114.20 | 116.55 | 1,327 |
| 30 May 2024 | 114.15 | 0.05 | 0.04% | 113.10 | 114.80 | 468 |
| 29 May 2024 | 114.10 | -0.40 | -0.35% | 113.90 | 114.60 | 953 |
| 28 May 2024 | 114.50 | -3.45 | -2.92% | 114.50 | 117.55 | 874 |
| 27 May 2024 | 117.95 | 0.90 | 0.77% | 116.50 | 118.15 | 814 |
| 24 May 2024 | 117.05 | 0.25 | 0.21% | 116.25 | 117.55 | 535 |
| 23 May 2024 | 116.80 | -0.95 | -0.81% | 116.80 | 118.45 | 1,136 |
| 22 May 2024 | 117.75 | 0.65 | 0.56% | 116.25 | 117.75 | 811 |
| 21 May 2024 | 117.10 | -1.95 | -1.64% | 116.65 | 118.30 | 857 |
| 20 May 2024 | 119.05 | 1.85 | 1.58% | 116.85 | 119.05 | 576 |
| 17 May 2024 | 117.20 | 1.10 | 0.95% | 115.85 | 117.60 | 716 |
| 16 May 2024 | 116.10 | 0.60 | 0.52% | 115.05 | 116.35 | 317 |
| 15 May 2024 | 115.50 | -1.35 | -1.16% | 115.30 | 117.30 | 616 |
| 14 May 2024 | 116.85 | -0.45 | -0.38% | 116.45 | 117.90 | 1,235 |
| 13 May 2024 | 117.30 | -0.60 | -0.51% | 116.55 | 119.70 | 2,185 |
| 10 May 2024 | 117.90 | -1.00 | -0.84% | 117.90 | 119.05 | 262 |
| 09 May 2024 | 118.90 | 1.55 | 1.32% | 116.75 | 119.00 | 191 |
| 08 May 2024 | 117.35 | 0.90 | 0.77% | 115.95 | 117.35 | 415 |
| 07 May 2024 | 116.45 | -0.55 | -0.47% | 116.45 | 118.05 | 321 |
| 06 May 2024 | 117.00 | 2.30 | 2.01% | 114.50 | 117.00 | 388 |
| 03 May 2024 | 114.70 | 0.75 | 0.66% | 113.95 | 115.05 | 1,061 |
| 02 May 2024 | 113.95 | -0.05 | -0.04% | 113.15 | 114.75 | 918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.55 | 118.15 | 113.10 | 115.50 | 729 | 0.80 | 0.69% |
| 1 Month | 114.45 | 119.70 | 113.10 | 116.57 | 737 | 2.90 | 2.53% |
| 3 Months | 118.20 | 126.00 | 113.10 | 118.31 | 883 | -0.85 | -0.72% |
| 6 Months | 104.30 | 126.00 | 104.30 | 116.91 | 935 | 13.05 | 12.51% |
| 1 Year | 105.30 | 126.00 | 98.40 | 112.65 | 882 | 12.05 | 11.44% |
| 3 Years | 105.30 | 126.00 | 98.40 | 112.65 | 882 | 12.05 | 11.44% |
| 5 Years | 105.30 | 126.00 | 98.40 | 112.65 | 882 | 12.05 | 11.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
