We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBF AG | TG:CY1K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.75% | 3.48 | 3.34 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.58 | 16 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.58 | 0.08 | 2.29% | 3.58 | 3.58 | 16 |
| 27 Jun 2024 | 3.50 | -0.02 | -0.57% | 3.10 | 3.50 | 585 |
| 26 Jun 2024 | 3.52 | 0.18 | 5.39% | 3.52 | 3.52 | 1,767 |
| 25 Jun 2024 | 3.34 | 0.34 | 11.33% | 3.10 | 3.34 | 600 |
| 24 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 21 Jun 2024 | 3.00 | 0.14 | 4.90% | 3.00 | 3.00 | 1,000 |
| 20 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 19 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 18 Jun 2024 | 2.86 | 0.14 | 5.15% | 2.70 | 2.86 | 1,001 |
| 17 Jun 2024 | 2.72 | -0.12 | -4.23% | 2.72 | 2.80 | 913 |
| 14 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 13 Jun 2024 | 2.84 | -0.32 | -10.13% | 2.84 | 2.84 | 100 |
| 12 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 11 Jun 2024 | 3.16 | 0.36 | 12.86% | 2.96 | 3.16 | 160 |
| 10 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 07 Jun 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.82 | 3,230 |
| 06 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 05 Jun 2024 | 2.70 | -0.34 | -11.18% | 2.70 | 2.94 | 2,940 |
| 04 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 03 Jun 2024 | 3.04 | 0.20 | 7.04% | 3.04 | 3.04 | 50 |
| 31 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 30 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 180 |
| 29 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
