We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBF AG | TG:CY1K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.35% | 3.94 | 3.94 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.58 | 3.58 | 2,376 | 11:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.86 | -0.02 | -0.52% | 3.48 | 3.88 | 3,594 |
| 17 Mar 2025 | 3.88 | 0.90 | 30.20% | 3.20 | 3.90 | 20,273 |
| 14 Mar 2025 | 2.98 | -0.18 | -5.70% | 2.96 | 3.24 | 360 |
| 13 Mar 2025 | 3.16 | 0.20 | 6.76% | 2.94 | 3.16 | 514 |
| 12 Mar 2025 | 2.96 | -0.02 | -0.67% | 2.94 | 3.24 | 81 |
| 11 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.94 | 3.00 | 4,479 |
| 10 Mar 2025 | 2.98 | 0.04 | 1.36% | 2.94 | 3.28 | 988 |
| 07 Mar 2025 | 2.94 | -0.10 | -3.29% | 2.94 | 3.28 | 118 |
| 06 Mar 2025 | 3.04 | -0.24 | -7.32% | 2.88 | 3.28 | 1,211 |
| 05 Mar 2025 | 3.28 | 0.04 | 1.23% | 2.84 | 3.28 | 1,411 |
| 04 Mar 2025 | 3.24 | 0.24 | 8.00% | 2.84 | 3.28 | 1,640 |
| 03 Mar 2025 | 3.00 | -0.14 | -4.46% | 3.00 | 3.24 | 237 |
| 28 Feb 2025 | 3.14 | 0.14 | 4.67% | 3.00 | 3.14 | 415 |
| 27 Feb 2025 | 3.00 | 0.00 | 0.00% | 2.82 | 3.36 | 1,368 |
| 26 Feb 2025 | 3.00 | -0.04 | -1.32% | 2.94 | 3.40 | 1,100 |
| 25 Feb 2025 | 3.04 | 0.00 | 0.00% | 2.84 | 3.34 | 3,204 |
| 24 Feb 2025 | 3.04 | -0.16 | -5.00% | 3.04 | 3.34 | 1,780 |
| 21 Feb 2025 | 3.20 | -0.06 | -1.84% | 3.04 | 3.48 | 796 |
| 20 Feb 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.52 | 503 |
| 19 Feb 2025 | 3.26 | -0.02 | -0.61% | 3.26 | 3.40 | 259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
