
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Clorox Co | TG:CXX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20001 | -0.15% | 135.20 | 134.20 | 135.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
135.20 | 135.20 | 135.20 | 15 | 09:57:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 134.60 | -0.40 | -0.30% | 134.60 | 134.60 | 50 |
13 Mar 2025 | 135.00 | 1.20 | 0.90% | 134.40 | 136.20 | 299 |
12 Mar 2025 | 133.80 | -3.20 | -2.34% | 133.60 | 136.80 | 676 |
11 Mar 2025 | 137.00 | -0.20 | -0.15% | 134.60 | 137.00 | 340 |
10 Mar 2025 | 137.20 | -2.80 | -2.00% | 137.00 | 141.20 | 694 |
07 Mar 2025 | 140.00 | 4.00 | 2.94% | 136.80 | 140.00 | 100 |
06 Mar 2025 | 136.00 | -3.00 | -2.16% | 136.00 | 138.80 | 857 |
05 Mar 2025 | 139.00 | -4.00 | -2.80% | 139.00 | 142.20 | 92 |
04 Mar 2025 | 143.00 | -5.60 | -3.77% | 143.00 | 150.40 | 455 |
03 Mar 2025 | 148.60 | 0.40 | 0.27% | 148.60 | 150.40 | 171 |
28 Feb 2025 | 148.20 | -0.80 | -0.54% | 148.20 | 149.00 | 91 |
27 Feb 2025 | 149.00 | 4.00 | 2.76% | 146.40 | 149.00 | 1,088 |
26 Feb 2025 | 145.00 | -3.80 | -2.55% | 145.00 | 149.80 | 57 |
25 Feb 2025 | 148.80 | 1.60 | 1.09% | 146.40 | 149.80 | 359 |
24 Feb 2025 | 147.20 | -1.00 | -0.67% | 147.20 | 150.40 | 207 |
21 Feb 2025 | 148.20 | 2.40 | 1.65% | 146.20 | 148.20 | 478 |
20 Feb 2025 | 145.80 | 2.80 | 1.96% | 144.00 | 146.20 | 201 |
19 Feb 2025 | 143.00 | 1.20 | 0.85% | 142.20 | 143.00 | 160 |
18 Feb 2025 | 141.80 | 0.00 | 0.00% | 140.60 | 141.80 | 477 |
17 Feb 2025 | 141.80 | 0.40 | 0.28% | 141.20 | 141.80 | 105 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.60 | 141.20 | 133.60 | 135.67 | 412 | -2.40 | -1.74% |
1 Month | 141.40 | 150.40 | 133.60 | 141.79 | 348 | -6.20 | -4.38% |
3 Months | 158.40 | 158.60 | 133.60 | 147.03 | 265 | -23.20 | -14.65% |
6 Months | 149.00 | 164.20 | 133.60 | 149.11 | 228 | -13.80 | -9.26% |
1 Year | 137.60 | 164.20 | 117.60 | 139.16 | 244 | -2.40 | -1.74% |
3 Years | 118.95 | 164.20 | 104.20 | 133.25 | 259 | 16.25 | 13.66% |
5 Years | 164.84 | 180.06 | 104.20 | 136.41 | 225 | -29.64 | -17.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions