We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clorox Co | TG:CXX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.26% | 153.40 | 153.00 | 153.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.40 | 153.40 | 153.40 | 4 | 12:37:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 154.00 | 0.40 | 0.26% | 153.00 | 155.20 | 255 |
| 30 Jan 2025 | 153.60 | 1.60 | 1.05% | 151.40 | 153.60 | 139 |
| 29 Jan 2025 | 152.00 | -3.20 | -2.06% | 151.60 | 152.00 | 112 |
| 28 Jan 2025 | 155.20 | 0.00 | 0.00% | 155.00 | 155.60 | 64 |
| 27 Jan 2025 | 155.20 | 2.20 | 1.44% | 151.20 | 156.40 | 121 |
| 24 Jan 2025 | 153.00 | 0.20 | 0.13% | 153.00 | 153.00 | 1 |
| 23 Jan 2025 | 152.80 | -1.20 | -0.78% | 152.00 | 153.00 | 191 |
| 22 Jan 2025 | 154.00 | -0.80 | -0.52% | 154.00 | 154.00 | 163 |
| 21 Jan 2025 | 154.80 | -0.40 | -0.26% | 154.60 | 156.80 | 371 |
| 20 Jan 2025 | 155.20 | -1.20 | -0.77% | 154.60 | 155.80 | 546 |
| 17 Jan 2025 | 156.40 | 2.60 | 1.69% | 155.60 | 156.60 | 264 |
| 16 Jan 2025 | 153.80 | 0.00 | 0.00% | 153.60 | 153.80 | 46 |
| 15 Jan 2025 | 153.80 | -0.20 | -0.13% | 152.80 | 155.80 | 694 |
| 14 Jan 2025 | 154.00 | 0.40 | 0.26% | 153.40 | 154.40 | 167 |
| 13 Jan 2025 | 153.60 | 0.00 | 0.00% | 153.00 | 154.40 | 368 |
| 10 Jan 2025 | 153.60 | -3.20 | -2.04% | 153.60 | 156.80 | 297 |
| 09 Jan 2025 | 156.80 | 2.20 | 1.42% | 156.20 | 156.80 | 190 |
| 08 Jan 2025 | 154.60 | 1.60 | 1.05% | 154.60 | 154.60 | 41 |
| 07 Jan 2025 | 153.00 | 1.40 | 0.92% | 151.00 | 154.20 | 541 |
| 06 Jan 2025 | 151.60 | -6.40 | -4.05% | 150.80 | 157.80 | 417 |
| 03 Jan 2025 | 158.00 | 0.60 | 0.38% | 158.00 | 158.00 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.40 | 156.40 | 151.20 | 153.92 | 138 | 2.00 | 1.32% |
| 1 Month | 157.80 | 157.80 | 150.80 | 153.98 | 249 | -4.40 | -2.79% |
| 3 Months | 154.00 | 164.20 | 150.80 | 156.00 | 190 | -0.60 | -0.39% |
| 6 Months | 130.80 | 164.20 | 127.80 | 147.82 | 229 | 22.60 | 17.28% |
| 1 Year | 144.40 | 164.20 | 117.60 | 139.09 | 247 | 9.00 | 6.23% |
| 3 Years | 146.95 | 164.20 | 104.20 | 132.16 | 260 | 6.45 | 4.39% |
| 5 Years | 164.84 | 180.06 | 104.20 | 136.06 | 223 | -11.44 | -6.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
