ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CXX Clorox Co

135.20
-0.20001 (-0.15%)
09:57:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clorox Co TG:CXX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20001 -0.15% 135.20 134.20 135.00
High Price Low Price Open Price Shares Traded Last Trade
135.20 135.20 135.20 15 09:57:49

Clorox (CXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025134.60-0.40-0.30%134.60134.6050
13 Mar 2025135.001.200.90%134.40136.20299
12 Mar 2025133.80-3.20-2.34%133.60136.80676
11 Mar 2025137.00-0.20-0.15%134.60137.00340
10 Mar 2025137.20-2.80-2.00%137.00141.20694
07 Mar 2025140.004.002.94%136.80140.00100
06 Mar 2025136.00-3.00-2.16%136.00138.80857
05 Mar 2025139.00-4.00-2.80%139.00142.2092
04 Mar 2025143.00-5.60-3.77%143.00150.40455
03 Mar 2025148.600.400.27%148.60150.40171
28 Feb 2025148.20-0.80-0.54%148.20149.0091
27 Feb 2025149.004.002.76%146.40149.001,088
26 Feb 2025145.00-3.80-2.55%145.00149.8057
25 Feb 2025148.801.601.09%146.40149.80359
24 Feb 2025147.20-1.00-0.67%147.20150.40207
21 Feb 2025148.202.401.65%146.20148.20478
20 Feb 2025145.802.801.96%144.00146.20201
19 Feb 2025143.001.200.85%142.20143.00160
18 Feb 2025141.800.000.00%140.60141.80477
17 Feb 2025141.800.400.28%141.20141.80105
Download more Clorox Co Historical Data

Clorox Co (CXX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.60141.20133.60135.67412-2.40-1.74%
1 Month141.40150.40133.60141.79348-6.20-4.38%
3 Months158.40158.60133.60147.03265-23.20-14.65%
6 Months149.00164.20133.60149.11228-13.80-9.26%
1 Year137.60164.20117.60139.16244-2.40-1.74%
3 Years118.95164.20104.20133.2525916.2513.66%
5 Years164.84180.06104.20136.41225-29.64-17.98%