We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clorox Co | TG:CXX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20001 | -0.15% | 135.20 | 134.20 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.20 | 135.20 | 135.20 | 15 | 09:57:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 134.60 | -0.40 | -0.30% | 134.60 | 134.60 | 50 |
| 13 Mar 2025 | 135.00 | 1.20 | 0.90% | 134.40 | 136.20 | 299 |
| 12 Mar 2025 | 133.80 | -3.20 | -2.34% | 133.60 | 136.80 | 676 |
| 11 Mar 2025 | 137.00 | -0.20 | -0.15% | 134.60 | 137.00 | 340 |
| 10 Mar 2025 | 137.20 | -2.80 | -2.00% | 137.00 | 141.20 | 694 |
| 07 Mar 2025 | 140.00 | 4.00 | 2.94% | 136.80 | 140.00 | 100 |
| 06 Mar 2025 | 136.00 | -3.00 | -2.16% | 136.00 | 138.80 | 857 |
| 05 Mar 2025 | 139.00 | -4.00 | -2.80% | 139.00 | 142.20 | 92 |
| 04 Mar 2025 | 143.00 | -5.60 | -3.77% | 143.00 | 150.40 | 455 |
| 03 Mar 2025 | 148.60 | 0.40 | 0.27% | 148.60 | 150.40 | 171 |
| 28 Feb 2025 | 148.20 | -0.80 | -0.54% | 148.20 | 149.00 | 91 |
| 27 Feb 2025 | 149.00 | 4.00 | 2.76% | 146.40 | 149.00 | 1,088 |
| 26 Feb 2025 | 145.00 | -3.80 | -2.55% | 145.00 | 149.80 | 57 |
| 25 Feb 2025 | 148.80 | 1.60 | 1.09% | 146.40 | 149.80 | 359 |
| 24 Feb 2025 | 147.20 | -1.00 | -0.67% | 147.20 | 150.40 | 207 |
| 21 Feb 2025 | 148.20 | 2.40 | 1.65% | 146.20 | 148.20 | 478 |
| 20 Feb 2025 | 145.80 | 2.80 | 1.96% | 144.00 | 146.20 | 201 |
| 19 Feb 2025 | 143.00 | 1.20 | 0.85% | 142.20 | 143.00 | 160 |
| 18 Feb 2025 | 141.80 | 0.00 | 0.00% | 140.60 | 141.80 | 477 |
| 17 Feb 2025 | 141.80 | 0.40 | 0.28% | 141.20 | 141.80 | 105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.60 | 141.20 | 133.60 | 135.67 | 412 | -2.40 | -1.74% |
| 1 Month | 141.40 | 150.40 | 133.60 | 141.79 | 348 | -6.20 | -4.38% |
| 3 Months | 158.40 | 158.60 | 133.60 | 147.03 | 265 | -23.20 | -14.65% |
| 6 Months | 149.00 | 164.20 | 133.60 | 149.11 | 228 | -13.80 | -9.26% |
| 1 Year | 137.60 | 164.20 | 117.60 | 139.16 | 244 | -2.40 | -1.74% |
| 3 Years | 118.95 | 164.20 | 104.20 | 133.25 | 259 | 16.25 | 13.66% |
| 5 Years | 164.84 | 180.06 | 104.20 | 136.41 | 225 | -29.64 | -17.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
