We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Church & Dwight Co., Inc. | TG:CXU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.40 | 99.40 | 99.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 99.46 | 1.54 | 1.57% | 97.52 | 99.46 | 2,044 |
| 06 Jan 2025 | 97.92 | -3.68 | -3.62% | 97.88 | 102.00 | 2,307 |
| 03 Jan 2025 | 101.60 | 0.50 | 0.49% | 100.35 | 101.85 | 1,189 |
| 02 Jan 2025 | 101.10 | 0.55 | 0.55% | 101.00 | 102.80 | 1,249 |
| 30 Dec 2024 | 100.55 | -1.15 | -1.13% | 100.55 | 101.45 | 339 |
| 27 Dec 2024 | 101.70 | 0.25 | 0.25% | 101.30 | 102.70 | 1,729 |
| 23 Dec 2024 | 101.45 | -0.40 | -0.39% | 100.70 | 102.35 | 1,586 |
| 20 Dec 2024 | 101.85 | -0.40 | -0.39% | 100.95 | 102.05 | 792 |
| 19 Dec 2024 | 102.25 | -0.15 | -0.15% | 101.10 | 102.70 | 11,311 |
| 18 Dec 2024 | 102.40 | 1.30 | 1.29% | 100.05 | 102.40 | 2,227 |
| 17 Dec 2024 | 101.10 | 0.35 | 0.35% | 100.05 | 101.80 | 510 |
| 16 Dec 2024 | 100.75 | 0.30 | 0.30% | 100.20 | 102.15 | 2,029 |
| 13 Dec 2024 | 100.45 | -0.65 | -0.64% | 100.05 | 101.20 | 431 |
| 12 Dec 2024 | 101.10 | 0.25 | 0.25% | 100.00 | 101.10 | 532 |
| 11 Dec 2024 | 100.85 | -0.95 | -0.93% | 100.75 | 102.90 | 1,647 |
| 10 Dec 2024 | 101.80 | 1.35 | 1.34% | 100.00 | 101.85 | 831 |
| 09 Dec 2024 | 100.45 | -1.00 | -0.99% | 100.00 | 101.70 | 1,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.05 | 102.80 | 97.52 | 99.61 | 1,697 | -1.65 | -1.63% |
| 1 Month | 102.05 | 102.90 | 97.52 | 101.31 | 1,995 | -2.65 | -2.60% |
| 3 Months | 95.48 | 109.05 | 91.52 | 101.64 | 2,047 | 3.92 | 4.11% |
| 6 Months | 97.88 | 109.05 | 86.50 | 97.31 | 1,756 | 1.52 | 1.55% |
| 1 Year | 85.70 | 109.05 | 85.10 | 96.42 | 1,517 | 13.70 | 15.99% |
| 3 Years | 92.20 | 109.05 | 75.01 | 92.22 | 1,233 | 7.20 | 7.81% |
| 5 Years | 62.33 | 109.05 | 49.00 | 86.84 | 849 | 37.07 | 59.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
