Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Church & Dwight Co., Inc. | TG:CXU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.28% | 107.45 | 106.90 | 107.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.05 | 106.70 | 106.95 | 18,139 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 107.60 | 0.50 | 0.47% | 106.70 | 109.05 | 18,139 |
| 21 Nov 2024 | 107.10 | 1.30 | 1.23% | 105.10 | 107.65 | 1,109 |
| 20 Nov 2024 | 105.80 | 1.15 | 1.10% | 104.60 | 105.85 | 1,323 |
| 19 Nov 2024 | 104.65 | 0.45 | 0.43% | 102.90 | 105.15 | 1,811 |
| 18 Nov 2024 | 104.20 | 0.85 | 0.82% | 102.15 | 104.20 | 2,633 |
| 15 Nov 2024 | 103.35 | 0.80 | 0.78% | 101.00 | 103.75 | 1,467 |
| 14 Nov 2024 | 102.55 | 0.70 | 0.69% | 100.95 | 102.70 | 1,274 |
| 13 Nov 2024 | 101.85 | -0.25 | -0.24% | 101.00 | 102.05 | 1,579 |
| 12 Nov 2024 | 102.10 | 1.35 | 1.34% | 100.95 | 102.35 | 2,675 |
| 11 Nov 2024 | 100.75 | 1.15 | 1.15% | 99.08 | 101.20 | 3,400 |
| 08 Nov 2024 | 99.60 | 2.96 | 3.06% | 95.64 | 99.60 | 1,248 |
| 07 Nov 2024 | 96.64 | 1.04 | 1.09% | 95.18 | 96.74 | 952 |
| 06 Nov 2024 | 95.60 | 0.50 | 0.53% | 95.60 | 99.86 | 4,886 |
| 05 Nov 2024 | 95.10 | 0.44 | 0.46% | 94.24 | 95.12 | 632 |
| 04 Nov 2024 | 94.66 | -1.96 | -2.03% | 94.48 | 96.80 | 1,623 |
| 01 Nov 2024 | 96.62 | 4.34 | 4.70% | 91.52 | 97.02 | 1,157 |
| 31 Oct 2024 | 92.28 | -0.38 | -0.41% | 92.10 | 93.18 | 1,072 |
| 30 Oct 2024 | 92.66 | 0.06 | 0.06% | 92.32 | 93.24 | 491 |
| 29 Oct 2024 | 92.60 | -0.42 | -0.45% | 92.60 | 93.76 | 335 |
| 28 Oct 2024 | 93.02 | -0.32 | -0.34% | 93.00 | 93.76 | 930 |
| 25 Oct 2024 | 93.34 | -1.38 | -1.46% | 93.20 | 95.34 | 1,013 |
| 24 Oct 2024 | 94.72 | -0.36 | -0.38% | 94.72 | 95.38 | 2,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
