We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Church & Dwight Co., Inc. | TG:CXU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.39% | 99.02 | 98.40 | 99.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.24 | 98.32 | 99.24 | 311 | 11:26:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 97.42 | 1.18 | 1.23% | 95.54 | 97.42 | 897 |
| 30 May 2024 | 96.24 | 0.18 | 0.19% | 94.58 | 96.24 | 811 |
| 29 May 2024 | 96.06 | -0.08 | -0.08% | 95.02 | 96.06 | 705 |
| 28 May 2024 | 96.14 | -1.82 | -1.86% | 95.70 | 97.86 | 458 |
| 27 May 2024 | 97.96 | -0.12 | -0.12% | 97.60 | 98.70 | 411 |
| 24 May 2024 | 98.08 | -0.70 | -0.71% | 97.84 | 98.82 | 1,044 |
| 23 May 2024 | 98.78 | -0.44 | -0.44% | 98.26 | 99.58 | 1,202 |
| 22 May 2024 | 99.22 | 0.80 | 0.81% | 97.86 | 99.22 | 1,328 |
| 21 May 2024 | 98.42 | 0.84 | 0.86% | 97.56 | 98.70 | 942 |
| 20 May 2024 | 97.58 | -0.06 | -0.06% | 97.44 | 98.20 | 781 |
| 17 May 2024 | 97.64 | -1.38 | -1.39% | 97.60 | 98.64 | 705 |
| 16 May 2024 | 99.02 | 0.68 | 0.69% | 98.24 | 99.18 | 942 |
| 15 May 2024 | 98.34 | -0.24 | -0.24% | 98.06 | 99.04 | 807 |
| 14 May 2024 | 98.58 | -0.36 | -0.36% | 97.86 | 99.74 | 851 |
| 13 May 2024 | 98.94 | -0.56 | -0.56% | 98.88 | 100.00 | 585 |
| 10 May 2024 | 99.50 | -0.02 | -0.02% | 99.34 | 99.98 | 479 |
| 09 May 2024 | 99.52 | 0.34 | 0.34% | 98.96 | 99.72 | 433 |
| 08 May 2024 | 99.18 | 0.02 | 0.02% | 99.06 | 99.98 | 1,109 |
| 07 May 2024 | 99.16 | 1.34 | 1.37% | 97.68 | 99.30 | 1,783 |
| 06 May 2024 | 97.82 | -0.78 | -0.79% | 97.66 | 99.22 | 1,416 |
| 03 May 2024 | 98.60 | -0.10 | -0.10% | 96.92 | 99.76 | 1,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.78 | 99.24 | 94.58 | 96.73 | 656 | 1.24 | 1.27% |
| 1 Month | 98.12 | 100.00 | 94.58 | 98.29 | 884 | 0.90 | 0.92% |
| 3 Months | 95.40 | 101.00 | 92.80 | 97.05 | 1,209 | 3.62 | 3.79% |
| 6 Months | 87.10 | 101.00 | 82.70 | 92.06 | 1,471 | 11.92 | 13.69% |
| 1 Year | 88.60 | 101.00 | 77.00 | 89.60 | 1,541 | 10.42 | 11.76% |
| 3 Years | 70.30 | 101.00 | 69.22 | 86.70 | 939 | 28.72 | 40.85% |
| 5 Years | 64.15 | 101.00 | 49.00 | 82.38 | 751 | 34.87 | 54.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
