We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carmat | TG:CXT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 2.415 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.365 | -0.17 | -6.52% | 2.33 | 2.37 | 1,222 |
| 27 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0.00 |
| 26 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0.00 |
| 25 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0.00 |
| 24 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0.00 |
| 21 Jun 2024 | 2.53 | -0.25 | -8.83% | 2.505 | 2.81 | 5,971 |
| 20 Jun 2024 | 2.775 | 0.18 | 6.73% | 2.705 | 2.87 | 8,122 |
| 19 Jun 2024 | 2.60 | 0.42 | 19.27% | 2.215 | 2.60 | 3,553 |
| 18 Jun 2024 | 2.18 | -0.11 | -4.80% | 2.17 | 2.18 | 1,248 |
| 17 Jun 2024 | 2.29 | -0.08 | -3.17% | 2.03 | 2.365 | 5,420 |
| 14 Jun 2024 | 2.365 | -0.49 | -17.02% | 2.365 | 2.67 | 9,743 |
| 13 Jun 2024 | 2.85 | -0.20 | -6.40% | 2.85 | 2.99 | 1,961 |
| 12 Jun 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 0.00 |
| 11 Jun 2024 | 3.045 | 0.04 | 1.50% | 2.955 | 3.045 | 4,468 |
| 10 Jun 2024 | 3.00 | -0.15 | -4.76% | 3.00 | 3.05 | 640 |
| 07 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 06 Jun 2024 | 3.15 | 0.02 | 0.48% | 3.105 | 3.15 | 2,430 |
| 05 Jun 2024 | 3.135 | -0.12 | -3.54% | 3.135 | 3.23 | 843 |
| 04 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.24 | 3.25 | 680 |
| 03 Jun 2024 | 3.29 | 0.10 | 3.13% | 3.23 | 3.29 | 740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.37 | 2.33 | 2.37 | 1,222 | -0.02 | -0.84% |
| 1 Month | 3.23 | 3.29 | 2.03 | 2.63 | 3,569 | -0.88 | -27.24% |
| 3 Months | 3.99 | 4.38 | 2.03 | 3.07 | 2,187 | -1.64 | -41.10% |
| 6 Months | 6.77 | 7.50 | 2.03 | 3.67 | 1,522 | -4.42 | -65.29% |
| 1 Year | 6.87 | 9.60 | 2.03 | 4.37 | 1,698 | -4.52 | -65.79% |
| 3 Years | 6.87 | 9.60 | 2.03 | 4.37 | 1,698 | -4.52 | -65.79% |
| 5 Years | 6.87 | 9.60 | 2.03 | 4.37 | 1,698 | -4.52 | -65.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
