Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carmat | TG:CXT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 9.47% | 1.11 | 1.098 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.168 | 1.002 | 1.016 | 21,706 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.12 | 0.10 | 9.59% | 1.002 | 1.168 | 21,706 |
| 25 Nov 2024 | 1.022 | -0.04 | -3.58% | 1.004 | 1.024 | 2,004 |
| 22 Nov 2024 | 1.06 | -0.06 | -5.36% | 1.038 | 1.14 | 7,116 |
| 21 Nov 2024 | 1.12 | -0.07 | -5.88% | 1.12 | 1.162 | 646 |
| 20 Nov 2024 | 1.19 | -0.02 | -1.49% | 1.19 | 1.202 | 1,830 |
| 19 Nov 2024 | 1.208 | -0.03 | -2.74% | 1.196 | 1.208 | 1,306 |
| 18 Nov 2024 | 1.242 | -0.07 | -5.62% | 1.23 | 1.32 | 5,456 |
| 15 Nov 2024 | 1.316 | 0.12 | 10.03% | 1.212 | 1.316 | 5,526 |
| 14 Nov 2024 | 1.196 | -0.07 | -5.38% | 1.196 | 1.254 | 6,495 |
| 13 Nov 2024 | 1.264 | -0.02 | -1.71% | 1.264 | 1.40 | 6,068 |
| 12 Nov 2024 | 1.286 | -0.03 | -2.58% | 1.274 | 1.358 | 3,281 |
| 11 Nov 2024 | 1.32 | -0.04 | -2.80% | 1.32 | 1.372 | 952 |
| 08 Nov 2024 | 1.358 | 0.00 | -0.29% | 1.358 | 1.358 | 50 |
| 07 Nov 2024 | 1.362 | -0.01 | -0.44% | 1.362 | 1.40 | 918 |
| 06 Nov 2024 | 1.368 | -0.05 | -3.80% | 1.368 | 1.422 | 5,023 |
| 05 Nov 2024 | 1.422 | 0.00 | 0.14% | 1.396 | 1.422 | 54 |
| 04 Nov 2024 | 1.42 | -0.04 | -3.01% | 1.404 | 1.478 | 2,189 |
| 01 Nov 2024 | 1.464 | 0.00 | -0.27% | 1.464 | 1.468 | 96 |
| 31 Oct 2024 | 1.468 | 0.03 | 2.37% | 1.45 | 1.47 | 36 |
| 30 Oct 2024 | 1.434 | -0.03 | -2.05% | 1.434 | 1.434 | 105 |
| 29 Oct 2024 | 1.464 | 0.02 | 1.53% | 1.444 | 1.464 | 776 |
| 28 Oct 2024 | 1.442 | -0.02 | -1.10% | 1.442 | 1.47 | 4,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.208 | 1.002 | 1.09 | 2,580 | -0.09 | -7.50% |
| 1 Month | 1.446 | 1.478 | 1.002 | 1.24 | 2,496 | -0.336 | -23.24% |
| 3 Months | 2.44 | 2.44 | 1.002 | 1.48 | 2,385 | -1.33 | -54.51% |
| 6 Months | 3.01 | 3.29 | 1.002 | 1.87 | 1,956 | -1.90 | -63.12% |
| 1 Year | 3.56 | 9.60 | 1.002 | 3.28 | 1,783 | -2.45 | -68.82% |
| 3 Years | 6.87 | 9.60 | 1.002 | 3.42 | 1,715 | -5.76 | -83.84% |
| 5 Years | 6.87 | 9.60 | 1.002 | 3.42 | 1,715 | -5.76 | -83.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
