Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Csx Corp | TG:CXR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.09 | 27.00 | 27.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 27.22 | 0.22 | 0.81% | 27.13 | 27.345 | 826 |
| 11 Mar 2025 | 27.00 | -1.36 | -4.80% | 27.00 | 28.615 | 1,176 |
| 10 Mar 2025 | 28.36 | -0.53 | -1.82% | 28.36 | 28.925 | 164 |
| 07 Mar 2025 | 28.885 | 0.18 | 0.61% | 28.305 | 28.885 | 179 |
| 06 Mar 2025 | 28.71 | 0.00 | 0.00% | 28.25 | 28.71 | 1,176 |
| 05 Mar 2025 | 28.71 | -1.02 | -3.43% | 28.435 | 29.43 | 1,192 |
| 04 Mar 2025 | 29.73 | -1.05 | -3.41% | 29.73 | 30.33 | 1,346 |
| 03 Mar 2025 | 30.78 | -0.11 | -0.34% | 30.56 | 30.895 | 350 |
| 28 Feb 2025 | 30.885 | -0.04 | -0.11% | 30.72 | 31.00 | 880 |
| 27 Feb 2025 | 30.92 | 0.48 | 1.58% | 30.31 | 30.92 | 1,596 |
| 26 Feb 2025 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 1 |
| 25 Feb 2025 | 30.44 | -0.04 | -0.13% | 30.31 | 30.44 | 321 |
| 24 Feb 2025 | 30.48 | -0.40 | -1.30% | 30.48 | 31.005 | 1,684 |
| 21 Feb 2025 | 30.88 | 0.00 | 0.02% | 30.46 | 30.90 | 109 |
| 20 Feb 2025 | 30.875 | -1.38 | -4.26% | 30.79 | 30.875 | 3 |
| 19 Feb 2025 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 0.00 |
| 18 Feb 2025 | 32.25 | 0.18 | 0.56% | 31.79 | 32.25 | 460 |
| 17 Feb 2025 | 32.07 | 0.48 | 1.52% | 32.01 | 32.07 | 12 |
| 14 Feb 2025 | 31.59 | -0.16 | -0.49% | 31.39 | 31.59 | 675 |
| 13 Feb 2025 | 31.745 | 0.00 | 0.00% | 31.745 | 31.745 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.925 | 27.00 | 27.78 | 704 | -1.16 | -4.11% |
| 1 Month | 31.39 | 32.25 | 27.00 | 29.67 | 675 | -4.30 | -13.70% |
| 3 Months | 31.00 | 32.455 | 27.00 | 30.58 | 483 | -3.91 | -12.61% |
| 6 Months | 30.31 | 35.085 | 27.00 | 31.40 | 516 | -3.22 | -10.62% |
| 1 Year | 34.35 | 35.085 | 27.00 | 31.44 | 516 | -7.26 | -21.14% |
| 3 Years | 32.20 | 35.48 | 27.00 | 30.99 | 356 | -5.11 | -15.87% |
| 5 Years | 71.62 | 87.00 | 25.20 | 31.02 | 305 | -44.53 | -62.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
