Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Csx Corp | TG:CXR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.43% | 33.88 | 33.665 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.88 | 33.88 | 33.88 | 45 | 10:38:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 33.715 | 0.80 | 2.43% | 32.64 | 33.715 | 627 |
| 20 Nov 2024 | 32.915 | -0.59 | -1.75% | 32.91 | 32.915 | 79 |
| 19 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 18 Nov 2024 | 33.50 | 0.13 | 0.40% | 33.06 | 33.50 | 102 |
| 15 Nov 2024 | 33.365 | -1.05 | -3.05% | 33.365 | 33.92 | 38 |
| 14 Nov 2024 | 34.415 | 0.07 | 0.22% | 34.415 | 34.415 | 150 |
| 13 Nov 2024 | 34.34 | 0.09 | 0.26% | 34.195 | 34.39 | 1,602 |
| 12 Nov 2024 | 34.25 | 0.34 | 1.02% | 34.25 | 34.56 | 130 |
| 11 Nov 2024 | 33.905 | 0.53 | 1.59% | 33.905 | 34.20 | 498 |
| 08 Nov 2024 | 33.375 | 0.55 | 1.68% | 33.255 | 33.375 | 59 |
| 07 Nov 2024 | 32.825 | -1.59 | -4.62% | 32.825 | 34.51 | 910 |
| 06 Nov 2024 | 34.415 | 3.21 | 10.29% | 32.20 | 34.59 | 2,836 |
| 05 Nov 2024 | 31.205 | 0.44 | 1.45% | 30.32 | 31.205 | 1,178 |
| 04 Nov 2024 | 30.76 | -0.12 | -0.39% | 30.76 | 31.085 | 141 |
| 01 Nov 2024 | 30.88 | -0.24 | -0.77% | 30.76 | 31.205 | 141 |
| 31 Oct 2024 | 31.12 | 0.17 | 0.53% | 30.735 | 31.12 | 16 |
| 30 Oct 2024 | 30.955 | 0.02 | 0.08% | 30.955 | 30.955 | 31 |
| 29 Oct 2024 | 30.93 | 0.17 | 0.55% | 30.91 | 30.93 | 899 |
| 28 Oct 2024 | 30.76 | 0.01 | 0.02% | 30.76 | 31.03 | 250 |
| 25 Oct 2024 | 30.755 | 0.16 | 0.54% | 30.005 | 30.755 | 283 |
| 24 Oct 2024 | 30.59 | -0.63 | -2.00% | 30.555 | 31.075 | 164 |
| 23 Oct 2024 | 31.215 | 0.23 | 0.74% | 31.215 | 31.58 | 127 |
| 22 Oct 2024 | 30.985 | -0.59 | -1.87% | 30.985 | 30.985 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.73 | 33.92 | 32.64 | 33.60 | 212 | 0.150001 | 0.44% |
| 1 Month | 30.10 | 34.59 | 30.005 | 33.15 | 525 | 3.78 | 12.56% |
| 3 Months | 30.485 | 34.59 | 29.43 | 31.60 | 555 | 3.40 | 11.14% |
| 6 Months | 30.95 | 34.59 | 29.43 | 31.15 | 562 | 2.93 | 9.47% |
| 1 Year | 29.91 | 35.48 | 29.10 | 31.82 | 535 | 3.97 | 13.27% |
| 3 Years | 32.20 | 35.48 | 27.00 | 30.96 | 344 | 1.68 | 5.22% |
| 5 Years | 71.62 | 87.00 | 25.20 | 31.02 | 292 | -37.74 | -52.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
