We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemed Corp | TG:CXM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.97% | 520.00 | 505.00 | 525.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0.00 |
| 07 Jan 2025 | 505.00 | -10.00 | -1.94% | 505.00 | 505.00 | 3 |
| 06 Jan 2025 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 18 |
| 03 Jan 2025 | 510.00 | -5.00 | -0.97% | 510.00 | 510.00 | 1 |
| 02 Jan 2025 | 515.00 | 15.00 | 3.00% | 515.00 | 515.00 | 1 |
| 30 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 4 |
| 27 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 45 |
| 23 Dec 2024 | 500.00 | -5.00 | -0.99% | 500.00 | 500.00 | 4 |
| 20 Dec 2024 | 505.00 | 5.00 | 1.00% | 500.00 | 505.00 | 8 |
| 19 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 40 |
| 18 Dec 2024 | 500.00 | -20.00 | -3.85% | 500.00 | 500.00 | 81 |
| 17 Dec 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 16 Dec 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 13 Dec 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 12 Dec 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 11 Dec 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 10 Dec 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 0.00 |
| 09 Dec 2024 | 520.00 | -5.00 | -0.95% | 520.00 | 520.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.00 | 515.00 | 505.00 | 513.48 | 6 | 5.00 | 0.97% |
| 1 Month | 500.00 | 515.00 | 500.00 | 501.71 | 21 | 20.00 | 4.00% |
| 3 Months | 555.00 | 570.00 | 480.00 | 512.90 | 14 | -35.00 | -6.31% |
| 6 Months | 490.00 | 570.00 | 480.00 | 512.97 | 12 | 30.00 | 6.12% |
| 1 Year | 535.00 | 570.00 | 480.00 | 512.54 | 10 | -15.00 | -2.80% |
| 3 Years | 535.00 | 570.00 | 480.00 | 512.54 | 10 | -15.00 | -2.80% |
| 5 Years | 535.00 | 570.00 | 480.00 | 512.54 | 10 | -15.00 | -2.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
