Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemed Corp | TG:CXM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.92% | 550.00 | 545.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 550.00 | 550.00 | 550.00 | 2 | 15:31:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 28 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 27 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 26 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 25 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 540.00 | 56 |
| 22 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 21 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 20 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 19 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 18 Nov 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0.00 |
| 15 Nov 2024 | 530.00 | 20.00 | 3.92% | 530.00 | 530.00 | 3 |
| 14 Nov 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 13 Nov 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 12 Nov 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 11 Nov 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 08 Nov 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 07 Nov 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 0.00 |
| 06 Nov 2024 | 510.00 | 30.00 | 6.25% | 510.00 | 510.00 | 20 |
| 05 Nov 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 0.00 |
| 04 Nov 2024 | 480.00 | -20.00 | -4.00% | 480.00 | 480.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 550.00 | 530.00 | 530.00 | 56 | 10.00 | 1.85% |
| 1 Month | 480.00 | 550.00 | 480.00 | 522.77 | 21 | 70.00 | 14.58% |
| 3 Months | 510.00 | 570.00 | 480.00 | 533.97 | 12 | 40.00 | 7.84% |
| 6 Months | 500.00 | 570.00 | 480.00 | 519.01 | 9 | 50.00 | 10.00% |
| 1 Year | 535.00 | 570.00 | 480.00 | 518.83 | 9 | 15.00 | 2.80% |
| 3 Years | 535.00 | 570.00 | 480.00 | 518.83 | 9 | 15.00 | 2.80% |
| 5 Years | 535.00 | 570.00 | 480.00 | 518.83 | 9 | 15.00 | 2.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
