We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemed Corp | TG:CXM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.98% | 515.00 | 505.00 | 520.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0.00 |
| 30 May 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0.00 |
| 29 May 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0.00 |
| 28 May 2024 | 505.00 | -10.00 | -1.94% | 505.00 | 505.00 | 5 |
| 27 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 0.00 |
| 24 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 0.00 |
| 23 May 2024 | 515.00 | -20.00 | -3.74% | 515.00 | 515.00 | 1 |
| 22 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 21 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 20 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 17 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 16 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 15 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 14 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 13 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 10 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| 09 May 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 505.00 | 505.00 | 505.00 | 5 | 10.00 | 1.98% |
| 1 Month | 535.00 | 535.00 | 505.00 | 510.71 | 2 | -20.00 | -3.74% |
| 3 Months | 535.00 | 535.00 | 505.00 | 510.71 | 2 | -20.00 | -3.74% |
| 6 Months | 535.00 | 535.00 | 505.00 | 510.71 | 2 | -20.00 | -3.74% |
| 1 Year | 535.00 | 535.00 | 505.00 | 510.71 | 2 | -20.00 | -3.74% |
| 3 Years | 535.00 | 535.00 | 505.00 | 510.71 | 2 | -20.00 | -3.74% |
| 5 Years | 535.00 | 535.00 | 505.00 | 510.71 | 2 | -20.00 | -3.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
