We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimerix Inc | TG:CXF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.11% | 0.90 | 0.897 | 0.919 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 2,290 | 16:23:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.90 | 0.034 | 3.93% | 0.90 | 0.90 | 3,310 |
| 20 May 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.00 |
| 17 May 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.00 |
| 16 May 2024 | 0.866 | -0.034 | -3.78% | 0.866 | 0.885 | 6,000 |
| 15 May 2024 | 0.90 | -0.041 | -4.36% | 0.90 | 0.915 | 5,000 |
| 14 May 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.00 |
| 13 May 2024 | 0.941 | 0.048 | 5.38% | 0.886 | 0.941 | 8,300 |
| 10 May 2024 | 0.893 | -0.042 | -4.49% | 0.893 | 0.893 | 2,441 |
| 09 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
| 08 May 2024 | 0.935 | 0.053 | 6.01% | 0.914 | 0.935 | 586 |
| 07 May 2024 | 0.882 | 0.00 | 0.00% | 0.882 | 0.882 | 0.00 |
| 06 May 2024 | 0.882 | 0.014 | 1.61% | 0.882 | 0.882 | 4,500 |
| 03 May 2024 | 0.868 | 0.026 | 3.09% | 0.868 | 0.923 | 7,100 |
| 02 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.00 |
| 30 Apr 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.00 |
| 29 Apr 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.00 |
| 26 Apr 2024 | 0.842 | 0.014 | 1.69% | 0.842 | 0.842 | 190 |
| 25 Apr 2024 | 0.828 | -0.026 | -3.04% | 0.828 | 0.828 | 3,000 |
| 24 Apr 2024 | 0.854 | -0.018 | -2.06% | 0.854 | 0.854 | 900 |
| 23 Apr 2024 | 0.872 | 0.017 | 1.99% | 0.872 | 0.872 | 1,000 |
| 22 Apr 2024 | 0.855 | 0.021 | 2.52% | 0.83 | 0.855 | 5,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.915 | 0.866 | 0.885744 | 4,770 | -0.015 | -1.64% |
| 1 Month | 0.854 | 0.941 | 0.828 | 0.889428 | 3,757 | 0.046 | 5.39% |
| 3 Months | 1.11 | 1.1785 | 0.828 | 0.923365 | 3,106 | -0.21 | -18.92% |
| 6 Months | 0.8688 | 1.1785 | 0.8208 | 0.940986 | 3,213 | 0.0312 | 3.59% |
| 1 Year | 1.0425 | 1.1785 | 0.8194 | 0.934246 | 3,330 | -0.1425 | -13.67% |
| 3 Years | 1.0425 | 1.1785 | 0.8194 | 0.934246 | 3,330 | -0.1425 | -13.67% |
| 5 Years | 1.0425 | 1.1785 | 0.8194 | 0.934246 | 3,330 | -0.1425 | -13.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
