We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimerix Inc | TG:CXF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.37% | 0.823 | 0.803 | 0.844 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.00 |
| 02 Dec 2024 | 0.817 | -0.033 | -3.88% | 0.817 | 0.838 | 2,400 |
| 29 Nov 2024 | 0.85 | 0.003 | 0.35% | 0.847 | 0.863 | 7,390 |
| 28 Nov 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.00 |
| 27 Nov 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.00 |
| 26 Nov 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.00 |
| 25 Nov 2024 | 0.847 | -0.03 | -3.42% | 0.847 | 0.851 | 3,100 |
| 22 Nov 2024 | 0.877 | 0.03 | 3.54% | 0.85 | 0.88 | 8,971 |
| 21 Nov 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.00 |
| 20 Nov 2024 | 0.847 | -0.026 | -2.98% | 0.84 | 0.847 | 13,062 |
| 19 Nov 2024 | 0.873 | 0.071 | 8.85% | 0.839 | 0.873 | 33,700 |
| 18 Nov 2024 | 0.802 | -0.016 | -1.96% | 0.802 | 0.828 | 519 |
| 15 Nov 2024 | 0.818 | -0.029 | -3.42% | 0.80 | 0.818 | 8,083 |
| 14 Nov 2024 | 0.847 | -0.038 | -4.29% | 0.847 | 0.87 | 13,991 |
| 13 Nov 2024 | 0.885 | -0.035 | -3.80% | 0.885 | 0.885 | 35,230 |
| 12 Nov 2024 | 0.92 | 0.008 | 0.88% | 0.92 | 0.963 | 11,000 |
| 11 Nov 2024 | 0.912 | -0.13 | -12.48% | 0.912 | 0.916 | 3,305 |
| 08 Nov 2024 | 1.042 | 0.17 | 18.95% | 1.032 | 1.042 | 2,860 |
| 07 Nov 2024 | 0.876 | -0.097 | -9.97% | 0.876 | 0.93 | 4,562 |
| 06 Nov 2024 | 0.973 | 0.044 | 4.74% | 0.912 | 0.973 | 1,550 |
| 05 Nov 2024 | 0.929 | -0.021 | -2.21% | 0.896 | 0.929 | 3,700 |
| 04 Nov 2024 | 0.95 | 0.06 | 6.74% | 0.885 | 0.95 | 18,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
