We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | TG:CXD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.414 | 3.47% | 12.344 | 12.304 | 12.384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.048 | 11.94 | 12.032 | 2,654 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.95 | 0.01 | 0.10% | 11.94 | 12.048 | 2,654 |
| 13 Mar 2025 | 11.938 | -0.30 | -2.42% | 11.938 | 12.272 | 1,041 |
| 12 Mar 2025 | 12.234 | 0.68 | 5.85% | 11.938 | 12.234 | 424 |
| 11 Mar 2025 | 11.558 | -0.04 | -0.34% | 11.458 | 11.558 | 345 |
| 10 Mar 2025 | 11.598 | -0.45 | -3.74% | 11.598 | 11.896 | 825 |
| 07 Mar 2025 | 12.048 | 0.30 | 2.54% | 11.50 | 12.048 | 2,073 |
| 06 Mar 2025 | 11.75 | 0.24 | 2.05% | 11.336 | 11.75 | 2,130 |
| 05 Mar 2025 | 11.514 | -0.16 | -1.34% | 11.418 | 11.792 | 671 |
| 04 Mar 2025 | 11.67 | -1.41 | -10.79% | 11.472 | 12.226 | 3,194 |
| 03 Mar 2025 | 13.082 | -0.06 | -0.44% | 13.082 | 13.352 | 914 |
| 28 Feb 2025 | 13.14 | -0.10 | -0.79% | 13.00 | 13.324 | 2,774 |
| 27 Feb 2025 | 13.244 | -0.15 | -1.11% | 13.244 | 13.432 | 601 |
| 26 Feb 2025 | 13.392 | 0.07 | 0.50% | 13.306 | 13.504 | 155 |
| 25 Feb 2025 | 13.326 | -0.51 | -3.71% | 13.326 | 13.72 | 2,131 |
| 24 Feb 2025 | 13.84 | -0.09 | -0.65% | 13.77 | 14.082 | 2,040 |
| 21 Feb 2025 | 13.93 | -0.52 | -3.61% | 13.93 | 14.596 | 1,971 |
| 20 Feb 2025 | 14.452 | -0.43 | -2.88% | 13.998 | 14.452 | 410 |
| 19 Feb 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 18 Feb 2025 | 14.88 | 0.11 | 0.72% | 14.88 | 14.88 | 30 |
| 17 Feb 2025 | 14.774 | 0.15 | 1.05% | 14.56 | 14.778 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.272 | 11.458 | 11.93 | 942 | 0.844 | 7.34% |
| 1 Month | 14.602 | 14.88 | 11.336 | 12.69 | 1,160 | -2.26 | -15.46% |
| 3 Months | 13.69 | 15.474 | 11.336 | 13.97 | 1,194 | -1.35 | -9.83% |
| 6 Months | 14.686 | 17.028 | 11.336 | 14.51 | 1,113 | -2.34 | -15.95% |
| 1 Year | 16.71 | 20.485 | 11.336 | 16.46 | 1,181 | -4.37 | -26.13% |
| 3 Years | 18.256 | 20.485 | 11.336 | 16.49 | 961 | -5.91 | -32.38% |
| 5 Years | 18.256 | 20.485 | 11.336 | 16.49 | 961 | -5.91 | -32.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
