ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cenovus Energy Inc	TG:CXD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.182	1.00%	18.294	17.982	18.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.294	18.294	18.294	22	13:45:45

Cenovus Energy (CXD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	18.10	0.02	0.13%	18.10	18.10	56
25 Jun 2024	18.076	0.38	2.12%	17.85	18.076	229
24 Jun 2024	17.70	0.00	0.01%	17.616	17.70	330
21 Jun 2024	17.698	0.25	1.44%	17.374	17.698	457
20 Jun 2024	17.446	0.22	1.29%	17.25	17.648	2,982
19 Jun 2024	17.224	0.49	2.94%	17.152	17.558	1,254
18 Jun 2024	16.732	-0.27	-1.56%	16.732	16.732	1
17 Jun 2024	16.998	0.18	1.05%	16.864	17.248	561
14 Jun 2024	16.822	-0.30	-1.74%	16.822	17.238	760
13 Jun 2024	17.12	-0.58	-3.30%	16.786	17.312	9,134
12 Jun 2024	17.704	-0.10	-0.58%	17.704	18.26	174
11 Jun 2024	17.808	0.40	2.32%	17.808	17.808	11
10 Jun 2024	17.404	0.00	0.00%	17.404	17.404	0.00
07 Jun 2024	17.404	0.00	0.02%	17.404	17.658	105
06 Jun 2024	17.40	-0.17	-0.98%	17.318	17.698	1,075
05 Jun 2024	17.572	0.01	0.07%	17.50	17.87	1,299
04 Jun 2024	17.56	-0.59	-3.24%	17.53	18.01	1,046
03 Jun 2024	18.148	-1.11	-5.76%	18.10	19.498	2,117
31 May 2024	19.258	-0.14	-0.71%	19.258	19.258	90
30 May 2024	19.396	0.42	2.19%	19.34	19.396	212
29 May 2024	18.98	-0.12	-0.65%	18.98	19.444	1,687
28 May 2024	19.104	0.25	1.35%	18.90	19.104	174
27 May 2024	18.85	0.36	1.96%	18.85	18.882	21

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.266	18.294	17.25	17.54	811	1.03	5.95%
1 Month	19.34	19.498	16.732	17.39	1,107	-1.05	-5.41%
3 Months	19.566	20.485	16.732	18.67	1,362	-1.27	-6.50%
6 Months	15.396	20.485	13.62	17.89	1,150	2.90	18.82%
1 Year	18.256	20.485	13.62	17.94	900	0.038	0.21%
3 Years	18.256	20.485	13.62	17.94	900	0.038	0.21%
5 Years	18.256	20.485	13.62	17.94	900	0.038	0.21%