We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calix Inc | TG:CXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.40 | 33.00 | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 17 Dec 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 16 Dec 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 13 Dec 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 12 Dec 2024 | 34.20 | 1.00 | 3.01% | 34.20 | 34.20 | 88 |
| 11 Dec 2024 | 33.20 | 2.20 | 7.10% | 33.20 | 33.20 | 70 |
| 10 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 09 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 06 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 05 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 04 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 03 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 02 Dec 2024 | 31.00 | 1.60 | 5.44% | 31.00 | 31.00 | 10 |
| 29 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 28 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 27 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 26 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 25 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 22 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 21 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 20 Nov 2024 | 29.40 | 1.80 | 6.52% | 29.40 | 29.40 | 35 |
| 19 Nov 2024 | 27.60 | -1.00 | -3.50% | 27.60 | 27.60 | 81 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.20 | 34.20 | 34.20 | 88 | -0.80 | -2.34% |
| 1 Month | 31.00 | 34.20 | 31.00 | 33.59 | 56 | 2.40 | 7.74% |
| 3 Months | 35.20 | 36.20 | 27.60 | 31.57 | 64 | -1.80 | -5.11% |
| 6 Months | 33.00 | 38.60 | 27.60 | 32.32 | 91 | 0.40 | 1.21% |
| 1 Year | 38.48 | 40.92 | 25.60 | 31.92 | 151 | -5.08 | -13.20% |
| 3 Years | 42.76 | 44.72 | 25.60 | 32.94 | 154 | -9.36 | -21.89% |
| 5 Years | 42.76 | 44.72 | 25.60 | 32.94 | 154 | -9.36 | -21.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
