We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comstock Resources Inc | TG:CX91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 3.03% | 17.335 | 17.245 | 17.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 0.00 |
| 27 Feb 2025 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 0.00 |
| 26 Feb 2025 | 17.615 | -0.14 | -0.76% | 17.605 | 17.615 | 300 |
| 25 Feb 2025 | 17.75 | -0.95 | -5.08% | 17.75 | 17.75 | 484 |
| 24 Feb 2025 | 18.70 | -0.47 | -2.45% | 18.70 | 18.70 | 199 |
| 21 Feb 2025 | 19.17 | -0.61 | -3.08% | 19.17 | 19.27 | 161 |
| 20 Feb 2025 | 19.78 | -0.36 | -1.79% | 19.78 | 20.06 | 39 |
| 19 Feb 2025 | 20.14 | 1.78 | 9.69% | 19.48 | 20.14 | 3,218 |
| 18 Feb 2025 | 18.36 | 1.19 | 6.90% | 18.36 | 18.36 | 53 |
| 17 Feb 2025 | 17.175 | 0.00 | 0.00% | 17.175 | 17.175 | 0.00 |
| 14 Feb 2025 | 17.175 | 0.00 | 0.00% | 17.175 | 17.175 | 0.00 |
| 13 Feb 2025 | 17.175 | -1.05 | -5.76% | 17.175 | 17.175 | 515 |
| 12 Feb 2025 | 18.225 | 0.00 | 0.00% | 18.225 | 18.225 | 0.00 |
| 11 Feb 2025 | 18.225 | 0.21 | 1.17% | 18.225 | 18.225 | 53 |
| 10 Feb 2025 | 18.015 | 0.96 | 5.60% | 17.025 | 18.03 | 2,352 |
| 07 Feb 2025 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0.00 |
| 06 Feb 2025 | 17.06 | -0.25 | -1.44% | 17.06 | 17.06 | 300 |
| 05 Feb 2025 | 17.31 | -1.21 | -6.53% | 17.31 | 17.31 | 20 |
| 04 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| 03 Feb 2025 | 18.52 | 0.52 | 2.89% | 18.37 | 18.655 | 615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.27 | 19.27 | 17.605 | 18.08 | 286 | -1.94 | -10.04% |
| 1 Month | 18.25 | 20.14 | 17.025 | 18.48 | 991 | -0.915 | -5.01% |
| 3 Months | 13.75 | 21.15 | 13.75 | 18.45 | 679 | 3.59 | 26.07% |
| 6 Months | 8.854 | 21.15 | 8.592 | 15.22 | 688 | 8.48 | 95.79% |
| 1 Year | 7.98 | 21.15 | 7.206 | 12.14 | 759 | 9.36 | 117.23% |
| 3 Years | 11.54 | 21.15 | 6.536 | 10.98 | 754 | 5.80 | 50.22% |
| 5 Years | 11.54 | 21.15 | 6.536 | 10.98 | 754 | 5.80 | 50.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
