We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cineplex Inc | TG:CX0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 5.15 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:49:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 25 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 24 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 21 Jun 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 25 |
| 20 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 18 Jun 2024 | 5.00 | -0.10 | -1.96% | 4.98 | 5.00 | 397 |
| 17 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 14 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 13 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 12 Jun 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 316 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 317 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 07 Jun 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 59 |
| 06 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 05 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 04 Jun 2024 | 5.10 | 0.00 | 0.00% | 4.98 | 5.10 | 1,080 |
| 03 Jun 2024 | 5.10 | -0.20 | -3.77% | 5.10 | 5.10 | 30 |
| 31 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 30 May 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 135 |
| 29 May 2024 | 5.20 | -0.50 | -8.77% | 5.20 | 5.20 | 1 |
| 28 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 27 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 4.92 | 4.92 | 4.92 | 25 | 0.38 | 7.72% |
| 1 Month | 5.30 | 5.30 | 4.92 | 5.08 | 295 | 0.00 | 0.00% |
| 3 Months | 5.05 | 6.15 | 4.92 | 5.27 | 220 | 0.25 | 4.95% |
| 6 Months | 5.75 | 6.15 | 4.92 | 5.45 | 243 | -0.45 | -7.83% |
| 1 Year | 5.50 | 6.55 | 4.92 | 5.65 | 256 | -0.20 | -3.64% |
| 3 Years | 5.50 | 6.55 | 4.92 | 5.65 | 256 | -0.20 | -3.64% |
| 5 Years | 5.50 | 6.55 | 4.92 | 5.65 | 256 | -0.20 | -3.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
