We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearmind Medicine Inc | TG:CWY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.186 | 1.125 | 1.193 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:27:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.165 | -0.04 | -2.92% | 1.165 | 1.165 | 4,000 |
| 24 Jun 2024 | 1.20 | -0.22 | -15.31% | 1.20 | 1.341 | 4,000 |
| 21 Jun 2024 | 1.417 | 0.14 | 10.70% | 1.172 | 1.417 | 1,040 |
| 20 Jun 2024 | 1.28 | 0.14 | 12.48% | 1.13 | 1.818 | 19,778 |
| 19 Jun 2024 | 1.138 | 0.00 | 0.00% | 1.138 | 1.138 | 0.00 |
| 18 Jun 2024 | 1.138 | 0.12 | 12.01% | 1.138 | 1.138 | 2,000 |
| 17 Jun 2024 | 1.016 | -0.02 | -2.21% | 1.016 | 1.016 | 1,000 |
| 14 Jun 2024 | 1.039 | 0.00 | 0.00% | 1.039 | 1.039 | 0.00 |
| 13 Jun 2024 | 1.039 | 0.08 | 8.34% | 1.039 | 1.039 | 300 |
| 12 Jun 2024 | 0.959 | 0.00 | 0.00% | 0.959 | 0.959 | 0.00 |
| 11 Jun 2024 | 0.959 | 0.017 | 1.80% | 0.935 | 1.101 | 925 |
| 10 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.00 |
| 07 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.00 |
| 06 Jun 2024 | 0.942 | -0.072 | -7.10% | 0.942 | 0.9835 | 1,600 |
| 05 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 0.00 |
| 04 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 0.00 |
| 03 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 0.00 |
| 31 May 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 0.00 |
| 30 May 2024 | 1.014 | -0.03 | -2.59% | 1.014 | 1.014 | 1,000 |
| 29 May 2024 | 1.041 | -0.23 | -17.97% | 1.041 | 1.041 | 600 |
| 28 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 0.00 |
| 27 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
