Commonwealth Bank of Australia Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Commonwealth Bank of Australia	TG:CWW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.890001	-1.12%	78.74	78.57	78.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
79.41	78.55	79.41	402	22:50:00

Commonwealth Bank of Aus... (CWW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	78.90	-0.57	-0.72%	78.55	79.41	402
25 Jun 2024	79.47	0.09	0.11%	79.47	79.79	75
24 Jun 2024	79.38	0.52	0.66%	78.29	79.38	1,185
21 Jun 2024	78.86	-0.72	-0.90%	78.54	79.17	729
20 Jun 2024	79.58	1.10	1.40%	79.00	79.58	4,461
19 Jun 2024	78.48	-0.76	-0.96%	78.10	78.92	1,019
18 Jun 2024	79.24	1.68	2.17%	78.11	79.24	495
17 Jun 2024	77.56	0.06	0.08%	77.35	78.03	903
14 Jun 2024	77.50	0.56	0.73%	77.41	77.81	887
13 Jun 2024	76.94	0.03	0.04%	76.34	77.60	1,734
12 Jun 2024	76.91	0.24	0.31%	76.23	77.33	602
11 Jun 2024	76.67	-0.51	-0.66%	76.24	76.67	199
10 Jun 2024	77.18	1.19	1.57%	76.42	77.18	576
07 Jun 2024	75.99	-0.47	-0.61%	75.92	76.90	682
06 Jun 2024	76.46	0.12	0.16%	76.30	76.55	43
05 Jun 2024	76.34	1.83	2.46%	75.05	76.34	699
04 Jun 2024	74.51	0.46	0.62%	74.47	74.86	1,308
03 Jun 2024	74.05	1.08	1.48%	73.62	74.33	1,229
31 May 2024	72.97	0.22	0.30%	72.97	73.24	274
30 May 2024	72.75	0.96	1.34%	72.06	72.97	1,286
29 May 2024	71.79	-1.51	-2.06%	71.78	72.54	567
28 May 2024	73.30	-1.20	-1.61%	73.30	73.34	181
27 May 2024	74.50	1.62	2.22%	73.32	74.50	795

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.92	79.79	78.10	79.33	1,494	-0.180001	-0.23%
1 Month	72.54	79.79	71.78	77.09	948	6.20	8.55%
3 Months	70.84	79.79	67.27	73.36	846	7.90	11.15%
6 Months	68.63	79.79	67.25	71.29	1,079	10.11	14.73%
1 Year	60.47	79.79	57.00	67.07	1,134	18.27	30.21%
3 Years	60.47	79.79	57.00	67.07	1,134	18.27	30.21%
5 Years	60.47	79.79	57.00	67.07	1,134	18.27	30.21%