Commonwealth Bank of Australia Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Commonwealth Bank of Australia	TG:CWW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.09%	98.51	98.21	98.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
98.89	98.51	98.89	1,220	14:29:35

Commonwealth Bank of Aus... (CWW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	98.08	-0.14	-0.14%	98.08	98.93	392
06 Feb 2025	98.22	2.00	2.08%	97.41	98.22	706
05 Feb 2025	96.22	0.40	0.42%	95.15	96.22	238
04 Feb 2025	95.82	-0.04	-0.04%	94.47	95.88	897
03 Feb 2025	95.86	-1.14	-1.18%	94.62	95.86	129
31 Jan 2025	97.00	0.83	0.86%	96.16	97.00	792
30 Jan 2025	96.17	0.68	0.71%	96.17	96.33	125
29 Jan 2025	95.49	-1.17	-1.21%	94.92	95.80	333
28 Jan 2025	96.66	1.61	1.69%	95.28	96.68	924
27 Jan 2025	95.05	-0.31	-0.33%	94.16	95.42	911
24 Jan 2025	95.36	0.22	0.23%	95.36	95.54	17
23 Jan 2025	95.14	-0.56	-0.59%	94.37	95.65	478
22 Jan 2025	95.70	0.62	0.65%	94.43	95.70	341
21 Jan 2025	95.08	1.00	1.06%	93.70	95.50	1,731
20 Jan 2025	94.08	0.22	0.23%	93.32	94.39	626
17 Jan 2025	93.86	-0.39	-0.41%	93.43	94.32	841
16 Jan 2025	94.25	2.17	2.36%	94.19	94.37	406
15 Jan 2025	92.08	0.57	0.62%	90.93	92.62	82
14 Jan 2025	91.51	-1.44	-1.55%	91.25	91.99	359
13 Jan 2025	92.95	-1.06	-1.13%	91.51	94.13	1,974
10 Jan 2025	94.01	-1.57	-1.64%	93.87	94.39	470

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	95.00	98.93	94.47	96.95	472	3.51	3.69%
1 Month	91.95	98.93	90.93	95.09	615	6.56	7.13%
3 Months	92.68	99.65	89.99	95.17	606	5.83	6.29%
6 Months	78.78	99.65	78.78	90.40	618	19.73	25.04%
1 Year	70.04	99.65	67.27	79.70	842	28.47	40.65%
3 Years	60.47	99.65	57.00	73.40	943	38.04	62.91%
5 Years	60.47	99.65	57.00	73.40	943	38.04	62.91%