Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curtiss Wright Corp | TG:CWT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 1.76% | 358.00 | 356.00 | 358.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 358.00 | 354.00 | 354.00 | 9 | 17:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 352.00 | 8.00 | 2.33% | 342.00 | 352.00 | 85 |
| 20 Nov 2024 | 344.00 | 4.00 | 1.18% | 344.00 | 346.00 | 23 |
| 19 Nov 2024 | 340.00 | 6.00 | 1.80% | 334.00 | 340.00 | 58 |
| 18 Nov 2024 | 334.00 | -4.00 | -1.18% | 334.00 | 340.00 | 62 |
| 15 Nov 2024 | 338.00 | -6.00 | -1.74% | 338.00 | 342.00 | 73 |
| 14 Nov 2024 | 344.00 | -20.00 | -5.49% | 344.00 | 370.00 | 83 |
| 13 Nov 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0.00 |
| 12 Nov 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 368.00 | 24 |
| 11 Nov 2024 | 364.00 | 4.00 | 1.11% | 364.00 | 374.00 | 217 |
| 08 Nov 2024 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 27 |
| 07 Nov 2024 | 350.00 | 0.00 | 0.00% | 348.00 | 354.00 | 278 |
| 06 Nov 2024 | 350.00 | 20.00 | 6.06% | 344.00 | 352.00 | 315 |
| 05 Nov 2024 | 330.00 | 8.00 | 2.48% | 328.00 | 330.00 | 56 |
| 04 Nov 2024 | 322.00 | -2.00 | -0.62% | 318.00 | 324.00 | 80 |
| 01 Nov 2024 | 324.00 | 2.00 | 0.62% | 320.00 | 324.00 | 26 |
| 31 Oct 2024 | 322.00 | -20.00 | -5.85% | 318.00 | 340.00 | 652 |
| 30 Oct 2024 | 342.00 | 12.00 | 3.64% | 322.00 | 346.00 | 581 |
| 29 Oct 2024 | 330.00 | 4.00 | 1.23% | 324.00 | 330.00 | 58 |
| 28 Oct 2024 | 326.00 | 8.00 | 2.52% | 322.00 | 326.00 | 6 |
| 25 Oct 2024 | 318.00 | -2.00 | -0.63% | 318.00 | 320.00 | 177 |
| 24 Oct 2024 | 320.00 | -4.00 | -1.23% | 318.00 | 326.00 | 85 |
| 23 Oct 2024 | 324.00 | -6.00 | -1.82% | 324.00 | 330.00 | 40 |
| 22 Oct 2024 | 330.00 | -6.00 | -1.79% | 328.00 | 338.00 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.00 | 358.00 | 334.00 | 341.97 | 60 | 16.00 | 4.68% |
| 1 Month | 320.00 | 374.00 | 318.00 | 338.48 | 152 | 38.00 | 11.88% |
| 3 Months | 286.00 | 374.00 | 266.00 | 317.53 | 118 | 72.00 | 25.17% |
| 6 Months | 264.00 | 374.00 | 240.00 | 288.45 | 111 | 94.00 | 35.61% |
| 1 Year | 198.00 | 374.00 | 190.00 | 271.40 | 83 | 160.00 | 80.81% |
| 3 Years | 190.00 | 374.00 | 186.00 | 268.58 | 82 | 168.00 | 88.42% |
| 5 Years | 190.00 | 374.00 | 186.00 | 268.58 | 82 | 168.00 | 88.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
