We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curtiss Wright Corp | TG:CWT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 254.00 | 250.00 | 254.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.00 | 250.00 | 250.00 | 12 | 13:30:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 252.00 | 4.00 | 1.61% | 246.00 | 252.00 | 77 |
| 14 Jun 2024 | 248.00 | -2.00 | -0.80% | 246.00 | 248.00 | 94 |
| 13 Jun 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 145 |
| 12 Jun 2024 | 250.00 | -2.00 | -0.79% | 248.00 | 250.00 | 36 |
| 11 Jun 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 254.00 | 89 |
| 10 Jun 2024 | 252.00 | -2.00 | -0.79% | 250.00 | 254.00 | 87 |
| 07 Jun 2024 | 254.00 | 4.00 | 1.60% | 254.00 | 254.00 | 6 |
| 06 Jun 2024 | 250.00 | -6.00 | -2.34% | 250.00 | 256.00 | 22 |
| 05 Jun 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 25 |
| 04 Jun 2024 | 256.00 | -2.00 | -0.78% | 256.00 | 264.00 | 103 |
| 03 Jun 2024 | 258.00 | -4.00 | -1.53% | 258.00 | 268.00 | 517 |
| 31 May 2024 | 262.00 | 4.00 | 1.55% | 258.00 | 262.00 | 124 |
| 30 May 2024 | 258.00 | 2.00 | 0.78% | 254.00 | 258.00 | 54 |
| 29 May 2024 | 256.00 | -4.00 | -1.54% | 256.00 | 256.00 | 21 |
| 28 May 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 27 May 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 2 |
| 24 May 2024 | 260.00 | -2.00 | -0.76% | 258.00 | 262.00 | 42 |
| 23 May 2024 | 262.00 | 2.00 | 0.77% | 258.00 | 262.00 | 34 |
| 22 May 2024 | 260.00 | -2.00 | -0.76% | 260.00 | 264.00 | 12 |
| 21 May 2024 | 262.00 | 4.00 | 1.55% | 260.00 | 264.00 | 126 |
| 20 May 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 258.00 | 23 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
