We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Crown Holdings Inc Dl 5 | TG:CWN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.599999 | 0.83% | 73.10 | 72.72 | 73.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
73.10 | 73.10 | 73.10 | 1 | 13:11:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 0.00 |
20 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 0.00 |
19 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 0.00 |
18 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 0.00 |
17 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 0.00 |
14 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 0.00 |
13 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 0.00 |
12 Jun 2024 | 74.14 | -1.30 | -1.72% | 74.14 | 74.20 | 249 |
11 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 0.00 |
10 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 0.00 |
07 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 0.00 |
06 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 0.00 |
05 Jun 2024 | 75.44 | -0.04 | -0.05% | 75.44 | 75.64 | 100 |
04 Jun 2024 | 75.48 | -0.58 | -0.76% | 75.48 | 75.48 | 110 |
03 Jun 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 0.00 |
31 May 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 0.00 |
30 May 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 0.00 |
29 May 2024 | 76.06 | -0.82 | -1.07% | 76.06 | 76.06 | 2 |
28 May 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 0.00 |
27 May 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 0.00 |
24 May 2024 | 76.88 | -1.70 | -2.16% | 76.88 | 76.88 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions