Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CEWE Stiftung and Co KGaA | TG:CWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.42% | 93.90 | 94.00 | 94.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.90 | 93.40 | 93.80 | 641 | 09:48:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 94.90 | -2.90 | -2.97% | 94.50 | 97.90 | 2,227 |
| 26 Nov 2024 | 97.80 | -1.30 | -1.31% | 96.70 | 99.00 | 756 |
| 25 Nov 2024 | 99.10 | -0.20 | -0.20% | 97.70 | 100.00 | 1,842 |
| 22 Nov 2024 | 99.30 | -0.20 | -0.20% | 98.60 | 99.50 | 3,033 |
| 21 Nov 2024 | 99.50 | -0.70 | -0.70% | 98.30 | 99.50 | 418 |
| 20 Nov 2024 | 100.20 | 0.00 | 0.00% | 99.10 | 100.60 | 5,865 |
| 19 Nov 2024 | 100.20 | -0.40 | -0.40% | 98.60 | 100.40 | 968 |
| 18 Nov 2024 | 100.60 | 0.60 | 0.60% | 99.10 | 100.60 | 9,202 |
| 15 Nov 2024 | 100.00 | -1.20 | -1.19% | 99.30 | 102.40 | 3,260 |
| 14 Nov 2024 | 101.20 | 1.50 | 1.50% | 99.40 | 102.40 | 1,249 |
| 13 Nov 2024 | 99.70 | -1.30 | -1.29% | 97.00 | 101.00 | 475 |
| 12 Nov 2024 | 101.00 | 0.40 | 0.40% | 100.00 | 101.60 | 1,258 |
| 11 Nov 2024 | 100.60 | -0.20 | -0.20% | 100.60 | 103.60 | 1,138 |
| 08 Nov 2024 | 100.80 | -2.20 | -2.14% | 100.00 | 102.40 | 631 |
| 07 Nov 2024 | 103.00 | 3.00 | 3.00% | 99.00 | 103.00 | 701 |
| 06 Nov 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 102.40 | 688 |
| 05 Nov 2024 | 102.00 | 2.50 | 2.51% | 99.80 | 102.00 | 370 |
| 04 Nov 2024 | 99.50 | 0.60 | 0.61% | 97.70 | 99.50 | 1,927 |
| 01 Nov 2024 | 98.90 | 0.80 | 0.82% | 98.50 | 99.50 | 208 |
| 31 Oct 2024 | 98.10 | -1.30 | -1.31% | 98.10 | 100.00 | 894 |
| 30 Oct 2024 | 99.40 | -1.00 | -1.00% | 98.90 | 100.20 | 1,009 |
| 29 Oct 2024 | 100.40 | 0.20 | 0.20% | 99.50 | 100.80 | 707 |
| 28 Oct 2024 | 100.20 | -1.20 | -1.18% | 100.00 | 102.00 | 918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 100.00 | 93.40 | 97.94 | 1,655 | -5.60 | -5.63% |
| 1 Month | 100.00 | 103.60 | 93.40 | 99.83 | 1,856 | -6.10 | -6.10% |
| 3 Months | 101.60 | 108.40 | 93.40 | 101.50 | 1,075 | -7.70 | -7.58% |
| 6 Months | 106.80 | 110.20 | 93.40 | 101.71 | 928 | -12.90 | -12.08% |
| 1 Year | 97.20 | 110.20 | 93.40 | 101.34 | 924 | -3.30 | -3.40% |
| 3 Years | 130.00 | 131.40 | 69.90 | 94.28 | 3,637 | -36.10 | -27.77% |
| 5 Years | 94.80 | 138.40 | 69.90 | 100.15 | 5,751 | -0.90 | -0.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
