We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CEWE Stiftung and Co KGaA | TG:CWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.89% | 99.90 | 98.90 | 100.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.80 | 99.70 | 101.80 | 788 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 101.80 | 2.30 | 2.31% | 100.40 | 101.80 | 472 |
| 27 Jan 2025 | 99.50 | -1.30 | -1.29% | 99.50 | 101.20 | 1,554 |
| 24 Jan 2025 | 100.80 | -1.20 | -1.18% | 100.80 | 102.20 | 1,051 |
| 23 Jan 2025 | 102.00 | 1.00 | 0.99% | 100.60 | 102.80 | 2,262 |
| 22 Jan 2025 | 101.00 | -0.40 | -0.39% | 100.40 | 102.60 | 1,428 |
| 21 Jan 2025 | 101.40 | 0.80 | 0.80% | 100.60 | 102.40 | 1,041 |
| 20 Jan 2025 | 100.60 | -1.60 | -1.57% | 100.60 | 102.40 | 1,318 |
| 17 Jan 2025 | 102.20 | 1.20 | 1.19% | 100.40 | 102.20 | 1,095 |
| 16 Jan 2025 | 101.00 | -2.80 | -2.70% | 101.00 | 103.40 | 207 |
| 15 Jan 2025 | 103.80 | 0.80 | 0.78% | 102.80 | 104.40 | 859 |
| 14 Jan 2025 | 103.00 | 2.00 | 1.98% | 102.00 | 103.40 | 574 |
| 13 Jan 2025 | 101.00 | -1.40 | -1.37% | 101.00 | 102.80 | 1,312 |
| 10 Jan 2025 | 102.40 | 1.80 | 1.79% | 101.60 | 104.20 | 495 |
| 09 Jan 2025 | 100.60 | -1.00 | -0.98% | 100.00 | 102.20 | 735 |
| 08 Jan 2025 | 101.60 | -2.00 | -1.93% | 101.60 | 103.40 | 552 |
| 07 Jan 2025 | 103.60 | 0.80 | 0.78% | 102.40 | 103.80 | 718 |
| 06 Jan 2025 | 102.80 | -0.20 | -0.19% | 102.80 | 104.40 | 290 |
| 03 Jan 2025 | 103.00 | 0.60 | 0.59% | 102.60 | 104.60 | 979 |
| 02 Jan 2025 | 102.40 | -1.20 | -1.16% | 102.00 | 104.40 | 1,335 |
| 30 Dec 2024 | 103.60 | 0.80 | 0.78% | 102.00 | 103.60 | 948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.80 | 102.80 | 99.50 | 101.01 | 1,353 | -1.90 | -1.87% |
| 1 Month | 103.00 | 104.60 | 99.50 | 101.65 | 962 | -3.10 | -3.01% |
| 3 Months | 102.00 | 105.60 | 93.40 | 100.53 | 1,471 | -2.10 | -2.06% |
| 6 Months | 99.00 | 108.40 | 93.40 | 101.12 | 1,085 | 0.90 | 0.91% |
| 1 Year | 101.00 | 110.40 | 93.40 | 101.70 | 935 | -1.10 | -1.09% |
| 3 Years | 108.20 | 112.20 | 69.90 | 91.94 | 3,348 | -8.30 | -7.67% |
| 5 Years | 104.40 | 138.40 | 69.90 | 99.89 | 5,383 | -4.50 | -4.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
