Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Currys plc (CWB)
Currys plc (CWB) Historical

CWB Currys plc

0.905

-0.015 (-1.63%)

14 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Currys plc	TG:CWB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-1.63%	0.905	0.897	0.912

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:08

Currys (CWB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0.00
13 Jun 2024	0.93	0.003	0.32%	0.93	0.93	888
12 Jun 2024	0.927	-0.022	-2.32%	0.927	0.927	500
11 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.00
10 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.00
07 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.00
06 Jun 2024	0.949	-0.001	-0.11%	0.949	0.949	904
05 Jun 2024	0.95	0.005	0.53%	0.95	0.95	600
04 Jun 2024	0.945	0.021	2.27%	0.945	0.945	1,000
03 Jun 2024	0.924	0.021	2.33%	0.924	0.924	500
31 May 2024	0.903	-0.037	-3.94%	0.903	0.918	3,600
30 May 2024	0.94	0.11	13.25%	0.908	0.94	2,680
29 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
28 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
27 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
24 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
23 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
22 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
21 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
20 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
17 May 2024	0.83	0.00	0.00%	0.83	0.83	0.00
16 May 2024	0.83	0.013	1.59%	0.83	0.83	1,000

Download more Currys plc Historical Data

Currys plc (CWB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.927	0.93	0.927	0.928919	694	-0.022	-2.37%
1 Month	0.908	0.95	0.903	0.927121	1,334	-0.003	-0.33%
3 Months	0.7085	0.95	0.7085	0.812316	1,684	0.1965	27.73%
6 Months	0.5845	0.95	0.516	0.711206	5,671	0.3205	54.83%
1 Year	0.581	0.95	0.5055	0.671736	5,991	0.324	55.77%
3 Years	0.581	0.95	0.5055	0.671736	5,991	0.324	55.77%
5 Years	0.581	0.95	0.5055	0.671736	5,991	0.324	55.77%

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions