We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Currys plc | TG:CWB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.166 | 1.154 | 1.178 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:02:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.166 | 0.00 | 0.00% | 1.166 | 1.166 | 0.00 |
| 11 Feb 2025 | 1.166 | 0.00 | 0.00% | 1.166 | 1.166 | 0.00 |
| 10 Feb 2025 | 1.166 | 0.04 | 3.19% | 1.166 | 1.166 | 580 |
| 07 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 06 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 05 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 04 Feb 2025 | 1.13 | -0.02 | -1.40% | 1.13 | 1.13 | 1,357 |
| 03 Feb 2025 | 1.146 | 0.00 | 0.00% | 1.146 | 1.146 | 0.00 |
| 31 Jan 2025 | 1.146 | 0.06 | 5.14% | 1.13 | 1.146 | 5,977 |
| 30 Jan 2025 | 1.09 | 0.00 | 0.18% | 1.09 | 1.09 | 150 |
| 29 Jan 2025 | 1.088 | 0.03 | 2.84% | 1.088 | 1.088 | 181 |
| 28 Jan 2025 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 0.00 |
| 27 Jan 2025 | 1.058 | -0.01 | -0.94% | 1.058 | 1.058 | 2,500 |
| 24 Jan 2025 | 1.068 | 0.01 | 0.56% | 1.068 | 1.068 | 2,629 |
| 23 Jan 2025 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 0.00 |
| 22 Jan 2025 | 1.062 | -0.03 | -3.10% | 1.062 | 1.078 | 8,912 |
| 21 Jan 2025 | 1.096 | 0.00 | -0.36% | 1.096 | 1.096 | 455 |
| 20 Jan 2025 | 1.10 | -0.01 | -0.54% | 1.096 | 1.12 | 29,792 |
| 17 Jan 2025 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 0.00 |
| 16 Jan 2025 | 1.106 | 0.00 | 0.00% | 1.08 | 1.106 | 7,005 |
| 15 Jan 2025 | 1.106 | 0.11 | 11.16% | 0.995 | 1.122 | 21,025 |
| 14 Jan 2025 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 13 Jan 2025 | 0.995 | -0.135 | -11.95% | 0.995 | 0.995 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.166 | 1.166 | 1.166 | 1.17 | 580 | 0.00 | 0.00% |
| 1 Month | 1.086 | 1.166 | 1.058 | 1.10 | 5,413 | 0.08 | 7.37% |
| 3 Months | 0.954 | 1.176 | 0.954 | 1.12 | 6,580 | 0.212 | 22.22% |
| 6 Months | 0.933 | 1.176 | 0.917 | 1.09 | 4,557 | 0.233 | 24.97% |
| 1 Year | 0.536 | 1.176 | 0.536 | 0.88585 | 5,076 | 0.63 | 117.54% |
| 3 Years | 0.581 | 1.176 | 0.5055 | 0.799201 | 5,234 | 0.585 | 100.69% |
| 5 Years | 0.581 | 1.176 | 0.5055 | 0.799201 | 5,234 | 0.585 | 100.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
