We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Currys plc | TG:CWB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.136 | 1.14 | 1.156 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 30 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 27 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 23 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 20 Dec 2024 | 1.13 | 0.01 | 0.71% | 1.116 | 1.13 | 546 |
| 19 Dec 2024 | 1.122 | -0.02 | -2.09% | 1.122 | 1.122 | 1,600 |
| 18 Dec 2024 | 1.146 | 0.03 | 2.87% | 1.146 | 1.146 | 817 |
| 17 Dec 2024 | 1.114 | -0.05 | -4.62% | 1.114 | 1.126 | 1,257 |
| 16 Dec 2024 | 1.168 | 0.02 | 1.74% | 1.156 | 1.176 | 47,041 |
| 13 Dec 2024 | 1.148 | 0.04 | 3.42% | 1.124 | 1.148 | 855 |
| 12 Dec 2024 | 1.11 | 0.16 | 16.35% | 1.08 | 1.11 | 2,000 |
| 11 Dec 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 10 Dec 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 09 Dec 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 06 Dec 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 05 Dec 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 04 Dec 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.00 |
| 03 Dec 2024 | 0.954 | -0.001 | -0.10% | 0.954 | 0.954 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
