We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Refined Energy Corp | TG:CWA0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 18.38% | 0.322 | 0.31 | 0.334 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.326 | 0.246 | 0.298 | 502,035 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.306 | 0.028 | 10.07% | 0.246 | 0.326 | 502,035 |
| 23 Jan 2025 | 0.278 | -0.002 | -0.71% | 0.254 | 0.278 | 137,541 |
| 22 Jan 2025 | 0.28 | -0.004 | -1.41% | 0.28 | 0.296 | 169,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.284 | 0.33 | 0.246 | 0.280921 | 162,757 | 0.038 | 13.38% |
| 1 Month | 0.284 | 0.33 | 0.246 | 0.280921 | 162,757 | 0.038 | 13.38% |
| 3 Months | 0.284 | 0.33 | 0.246 | 0.280921 | 162,757 | 0.038 | 13.38% |
| 6 Months | 0.284 | 0.33 | 0.246 | 0.280921 | 162,757 | 0.038 | 13.38% |
| 1 Year | 0.284 | 0.33 | 0.246 | 0.280921 | 162,757 | 0.038 | 13.38% |
| 3 Years | 0.0705 | 0.33 | 0.051 | 0.271841 | 42,441 | 0.2515 | 356.74% |
| 5 Years | 0.0705 | 0.33 | 0.051 | 0.271841 | 42,441 | 0.2515 | 356.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
