We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compugen Ltd | TG:CW9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -2.13% | 1.658 | 1.596 | 1.652 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.684 | 1.658 | 1.684 | 5,000 | 18:18:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.772 | 0.00 | 0.00% | 1.772 | 1.772 | 0.00 |
| 24 Jun 2024 | 1.772 | -0.17 | -8.57% | 1.772 | 1.772 | 75 |
| 21 Jun 2024 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 0.00 |
| 20 Jun 2024 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 0.00 |
| 19 Jun 2024 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 0.00 |
| 18 Jun 2024 | 1.938 | 0.00 | 0.00% | 1.938 | 1.938 | 0.00 |
| 17 Jun 2024 | 1.938 | -0.23 | -10.48% | 1.938 | 1.938 | 500 |
| 14 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 13 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 12 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 11 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 10 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 07 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 06 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 05 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 04 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 03 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 31 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0.00 |
| 30 May 2024 | 2.165 | -0.11 | -4.63% | 2.165 | 2.165 | 500 |
| 29 May 2024 | 2.27 | 0.05 | 2.25% | 2.27 | 2.27 | 100 |
| 28 May 2024 | 2.22 | 0.12 | 5.71% | 2.22 | 2.275 | 540 |
| 27 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.772 | 1.772 | 1.658 | 1.77 | 75 | -0.114 | -6.43% |
| 1 Month | 2.27 | 2.27 | 1.658 | 2.05 | 294 | -0.612 | -26.96% |
| 3 Months | 2.17 | 2.275 | 1.658 | 2.02 | 589 | -0.512 | -23.59% |
| 6 Months | 1.53 | 2.90 | 1.52 | 2.11 | 1,568 | 0.128 | 8.37% |
| 1 Year | 0.975 | 2.90 | 0.545 | 1.74 | 2,852 | 0.683 | 70.05% |
| 3 Years | 0.975 | 2.90 | 0.545 | 1.74 | 2,852 | 0.683 | 70.05% |
| 5 Years | 0.975 | 2.90 | 0.545 | 1.74 | 2,852 | 0.683 | 70.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
