We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Water Co | TG:CW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 26.00 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 3 | 08:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 25.60 | -0.40 | -1.54% | 25.60 | 26.00 | 39 |
| 04 Feb 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 14 |
| 03 Feb 2025 | 26.00 | 0.60 | 2.36% | 26.00 | 26.20 | 6 |
| 31 Jan 2025 | 25.40 | 0.40 | 1.60% | 25.20 | 25.40 | 210 |
| 30 Jan 2025 | 25.00 | -0.40 | -1.57% | 25.00 | 25.20 | 341 |
| 29 Jan 2025 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 101 |
| 28 Jan 2025 | 25.60 | 0.60 | 2.40% | 25.40 | 25.60 | 137 |
| 27 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 24 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 23 Jan 2025 | 25.00 | -0.60 | -2.34% | 25.00 | 25.00 | 201 |
| 22 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 21 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 20 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 27 |
| 17 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.80 | 856 |
| 16 Jan 2025 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 31 |
| 15 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 14 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 13 Jan 2025 | 25.00 | 0.60 | 2.46% | 25.00 | 25.00 | 1,642 |
| 10 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 09 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 08 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 07 Jan 2025 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 4 |
| 06 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 26.20 | 25.00 | 25.21 | 122 | 0.80 | 3.17% |
| 1 Month | 25.00 | 26.20 | 25.00 | 25.22 | 300 | 1.00 | 4.00% |
| 3 Months | 23.80 | 26.40 | 22.80 | 24.71 | 294 | 2.20 | 9.24% |
| 6 Months | 24.60 | 26.40 | 21.80 | 24.18 | 243 | 1.40 | 5.69% |
| 1 Year | 26.80 | 30.00 | 21.80 | 24.67 | 226 | -0.80 | -2.99% |
| 3 Years | 25.20 | 34.80 | 21.80 | 26.62 | 230 | 0.80 | 3.17% |
| 5 Years | 25.20 | 34.80 | 21.80 | 26.62 | 230 | 0.80 | 3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
