We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Water Co | TG:CW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.79% | 25.40 | 25.20 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 02 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 30 Dec 2024 | 24.60 | -0.20 | -0.81% | 24.40 | 24.60 | 31 |
| 27 Dec 2024 | 24.80 | 0.80 | 3.33% | 24.80 | 24.80 | 258 |
| 23 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 214 |
| 20 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.20 | 317 |
| 19 Dec 2024 | 24.00 | -0.80 | -3.23% | 23.80 | 24.00 | 163 |
| 18 Dec 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 241 |
| 17 Dec 2024 | 25.00 | 0.60 | 2.46% | 25.00 | 25.00 | 492 |
| 16 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 10 |
| 13 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 12 Dec 2024 | 24.40 | -0.40 | -1.61% | 24.40 | 24.40 | 246 |
| 11 Dec 2024 | 24.80 | 0.20 | 0.81% | 24.80 | 24.80 | 50 |
| 10 Dec 2024 | 24.60 | 0.60 | 2.50% | 24.00 | 24.60 | 424 |
| 09 Dec 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 196 |
| 06 Dec 2024 | 24.20 | -0.60 | -2.42% | 24.20 | 24.20 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 24.80 | 24.40 | 24.78 | 145 | 0.60 | 2.42% |
| 1 Month | 24.20 | 25.00 | 23.80 | 24.48 | 215 | 1.20 | 4.96% |
| 3 Months | 23.00 | 26.40 | 22.00 | 24.14 | 263 | 2.40 | 10.43% |
| 6 Months | 22.60 | 27.00 | 21.80 | 23.97 | 244 | 2.80 | 12.39% |
| 1 Year | 32.40 | 32.40 | 21.80 | 25.22 | 229 | -7.00 | -21.60% |
| 3 Years | 25.20 | 34.80 | 21.80 | 26.72 | 228 | 0.20 | 0.79% |
| 5 Years | 25.20 | 34.80 | 21.80 | 26.72 | 228 | 0.20 | 0.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
